Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.05/-0.20% 25.00 25.00 24.70 24.95 24.75 24.95 24,400
28/03/2024 0.20/0.81% 24.85 25.45 24.70 25.00 24.95 25.00 69,500
27/03/2024 0.00/0.00% 24.95 25.40 24.65 24.80 25.13 24.80 47,800
26/03/2024 -0.05/-0.20% 24.70 24.80 24.10 24.80 24.61 24.80 19,800
25/03/2024 0.15/0.61% 24.70 26.00 24.55 24.85 24.81 24.85 1,020,864
22/03/2024 -0.10/-0.40% 24.90 24.90 24.60 24.70 24.76 24.70 946,600
21/03/2024 0.20/0.81% 25.10 25.10 24.60 24.80 24.75 24.80 125,900
20/03/2024 0.25/1.03% 24.35 24.80 24.15 24.60 24.57 24.60 1,048,200
19/03/2024 0.15/0.62% 24.70 24.70 23.95 24.35 24.51 24.35 1,053,500
18/03/2024 -1.00/-3.97% 25.20 25.20 23.70 24.20 24.30 24.20 1,170,700
15/03/2024 0.30/1.20% 24.75 25.40 24.10 25.20 24.97 25.20 1,144,100
14/03/2024 -0.10/-0.40% 25.45 25.45 24.75 24.90 25.05 24.90 1,723,800
13/03/2024 0.80/3.31% 24.20 25.40 23.90 25.00 24.82 25.00 310,800
12/03/2024 -0.10/-0.41% 24.30 24.65 24.10 24.20 24.49 24.20 118,700
11/03/2024 0.25/1.04% 24.65 24.85 24.00 24.30 24.40 24.30 153,000
08/03/2024 -0.20/-0.82% 24.50 24.90 23.95 24.05 24.30 24.05 270,800
07/03/2024 1.55/6.83% 22.75 24.25 22.75 24.25 23.94 24.25 421,300
06/03/2024 -0.75/-3.20% 23.45 23.45 22.60 22.70 23.07 22.70 112,400
05/03/2024 0.10/0.43% 23.25 23.45 22.80 23.45 23.10 23.45 57,500
04/03/2024 -0.10/-0.43% 23.45 23.70 23.20 23.35 23.47 23.35 123,900