Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/10/2022 -1.00/-9.26% 9.80 9.80 9.80 9.80 9.80 9.80 10,300
06/10/2022 -1.20/-10.00% 12.00 12.00 10.80 10.80 10.90 10.80 19,900
05/10/2022 0.60/5.26% 12.00 12.00 11.40 12.00 11.97 12.00 2,400
04/10/2022 -1.20/-9.52% 12.00 12.60 11.40 11.40 11.44 11.40 17,200
03/10/2022 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
30/09/2022 -0.10/-0.79% 11.60 12.80 11.50 12.60 11.68 12.60 6,200
29/09/2022 -0.70/-5.22% 12.70 12.70 12.70 12.70 12.70 12.70 200
28/09/2022 0.20/1.52% 12.70 13.40 12.70 13.40 12.79 13.40 800
27/09/2022 1.00/8.20% 12.80 13.40 12.80 13.20 13.21 13.20 3,400
26/09/2022 -0.40/-3.17% 12.60 12.60 12.20 12.20 12.51 12.20 1,300
23/09/2022 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
22/09/2022 -0.60/-4.55% 12.70 13.60 12.60 12.60 12.97 12.60 300
21/09/2022 -0.30/-2.22% 12.80 13.20 12.60 13.20 13.04 13.20 2,300
20/09/2022 -0.10/-0.74% 12.70 13.70 12.70 13.50 13.15 13.50 400
19/09/2022 0.30/2.26% 12.60 13.60 12.60 13.60 12.84 13.60 500
16/09/2022 -0.10/-0.75% 12.70 13.30 12.70 13.30 12.87 13.30 900
15/09/2022 -0.40/-2.90% 13.40 13.40 13.40 13.40 13.40 13.40 100
14/09/2022 0.00/0.00% 13.40 13.80 13.40 13.80 13.60 13.80 200
13/09/2022 0.90/6.98% 13.50 13.80 13.50 13.80 13.68 13.80 1,000
12/09/2022 0.00/0.00% 12.50 13.00 12.50 12.90 12.81 12.90 800