| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/12/2022 | 0.00/0.00% | 33.50 | 33.70 | 32.00 | 33.00 | 32.96 | 29.65 | 613,800 |
| 08/12/2022 | 0.00/0.00% | 33.20 | 33.70 | 32.00 | 33.00 | 32.77 | 29.65 | 569,700 |
| 07/12/2022 | -0.40/-1.20% | 33.40 | 34.90 | 32.00 | 33.00 | 33.50 | 29.65 | 605,300 |
| 06/12/2022 | 0.40/1.21% | 33.00 | 34.80 | 32.10 | 33.40 | 34.19 | 30.01 | 803,700 |
| 05/12/2022 | 2.00/6.45% | 30.00 | 33.10 | 29.50 | 33.00 | 32.58 | 29.65 | 1,085,900 |
| 02/12/2022 | 0.10/0.32% | 30.90 | 31.00 | 29.30 | 31.00 | 30.11 | 27.85 | 315,300 |
| 01/12/2022 | 0.90/3.00% | 29.70 | 33.00 | 29.60 | 30.90 | 31.23 | 27.76 | 526,700 |
| 30/11/2022 | -0.10/-0.33% | 29.90 | 30.00 | 27.50 | 30.00 | 29.42 | 26.95 | 601,300 |
| 29/11/2022 | 0.10/0.33% | 27.00 | 30.90 | 27.00 | 30.10 | 30.12 | 27.04 | 690,900 |
| 28/11/2022 | 1.00/3.45% | 29.00 | 30.00 | 28.00 | 30.00 | 28.62 | 26.95 | 419,800 |
| 25/11/2022 | 0.30/1.05% | 28.40 | 29.00 | 25.90 | 29.00 | 27.60 | 26.06 | 228,700 |
| 24/11/2022 | -0.30/-1.03% | 28.60 | 28.70 | 26.80 | 28.70 | 27.72 | 25.79 | 257,600 |
| 23/11/2022 | -0.50/-1.69% | 29.00 | 29.20 | 26.60 | 29.00 | 28.12 | 26.06 | 132,700 |
| 22/11/2022 | -0.50/-1.67% | 30.00 | 30.00 | 27.00 | 29.50 | 28.56 | 26.51 | 319,100 |
| 21/11/2022 | -0.90/-2.91% | 30.00 | 30.60 | 27.90 | 30.00 | 29.78 | 26.95 | 106,600 |
| 18/11/2022 | -0.40/-1.28% | 31.20 | 31.20 | 28.20 | 30.90 | 30.20 | 27.76 | 227,900 |
| 17/11/2022 | 0.00/0.00% | 31.30 | 31.80 | 28.20 | 31.30 | 30.44 | 28.12 | 189,500 |
| 16/11/2022 | 0.00/0.00% | 31.00 | 31.30 | 28.20 | 31.30 | 29.30 | 28.12 | 160,400 |
| 15/11/2022 | -2.20/-6.57% | 33.30 | 33.30 | 30.20 | 31.30 | 30.41 | 28.12 | 485,100 |
| 14/11/2022 | -2.00/-5.63% | 35.40 | 35.40 | 32.40 | 33.50 | 33.79 | 30.10 | 182,000 |