| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.90/-2.26% | 39.10 | 39.10 | 39.00 | 39.00 | 39.10 | 39.00 | 94,200 |
| 25/04/2024 | 2.55/6.83% | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 100 |
| 24/04/2024 | -2.65/-6.63% | 38.00 | 38.00 | 37.30 | 37.35 | 37.50 | 37.35 | 400 |
| 23/04/2024 | 2.00/5.26% | 37.50 | 40.00 | 37.35 | 40.00 | 37.65 | 40.00 | 1,100 |
| 22/04/2024 | -2.00/-5.00% | 38.00 | 40.00 | 37.60 | 38.00 | 38.21 | 38.00 | 2,500 |
| 19/04/2024 | 0.00/0.00% | 38.10 | 40.00 | 37.80 | 40.00 | 38.95 | 40.00 | 600 |
| 17/04/2024 | -1.00/-2.44% | 41.00 | 41.00 | 38.50 | 40.00 | 39.73 | 40.00 | 199,800 |
| 16/04/2024 | 1.90/4.86% | 39.50 | 41.00 | 39.50 | 41.00 | 40.30 | 41.00 | 2,000 |
| 15/04/2024 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 100 |
| 12/04/2024 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 100 |
| 11/04/2024 | -1.90/-4.63% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 200 |
| 10/04/2024 | 1.50/3.80% | 39.50 | 41.00 | 39.50 | 41.00 | 40.00 | 41.00 | 300 |
| 09/04/2024 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 08/04/2024 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 608,100 |
| 05/04/2024 | 0.50/1.28% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 100 |
| 04/04/2024 | -0.10/-0.26% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 100 |
| 03/04/2024 | 0.10/0.26% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 300 |
| 02/04/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 01/04/2024 | -0.60/-1.52% | 39.00 | 39.10 | 39.00 | 39.00 | 39.00 | 39.00 | 2,200 |
| 29/03/2024 | 0.50/1.28% | 39.50 | 39.60 | 39.20 | 39.60 | 39.43 | 39.60 | 800 |