から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 -0.10/-1.23% 9.20 9.20 8.00 8.00 8.65 8.00 2,100
03/05/2024 -0.30/-3.61% 8.30 8.30 8.00 8.00 8.05 8.00 1,712
02/05/2024 -0.90/-9.78% 8.10 8.30 8.10 8.30 8.28 8.30 9,000
26/04/2024 1.00/12.20% 9.20 9.20 9.20 9.20 9.20 9.20 2,000
25/04/2024 0.00/0.00% 8.10 8.20 8.00 8.20 8.20 8.20 3,400
24/04/2024 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 3,000
23/04/2024 0.00/0.00% 8.20 8.20 8.10 8.20 8.20 8.20 4,000
22/04/2024 -0.10/-1.20% 8.20 8.20 8.20 8.20 8.20 8.20 1,500
19/04/2024 -0.10/-1.19% 8.40 8.40 8.20 8.30 8.30 8.30 3,000
17/04/2024 0.30/3.70% 8.40 8.40 8.40 8.40 8.40 8.40 1,800
16/04/2024 0.00/0.00% 8.30 8.30 8.00 8.30 8.10 8.30 2,400
15/04/2024 -0.10/-1.19% 8.30 8.30 8.30 8.30 8.30 8.30 1,700
12/04/2024 0.70/9.21% 8.00 8.60 8.00 8.30 8.40 8.30 6,900
11/04/2024 -0.40/-4.71% 7.30 8.60 7.30 8.10 7.60 8.10 56,800
10/04/2024 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
09/04/2024 0.00/0.00% 8.60 8.60 8.50 8.50 8.50 8.50 1,600
08/04/2024 0.00/0.00% 8.40 8.60 8.40 8.60 8.50 8.60 700