から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 2.30/0.99% 246.40 246.40 232.20 235.60 235.83 235.60 21,585
02/05/2024 23.30/11.07% 220.00 242.00 220.00 233.80 233.26 233.80 49,859
26/04/2024 9.40/4.69% 204.00 215.00 204.00 210.00 210.50 210.00 22,100
25/04/2024 -0.90/-0.44% 204.00 204.00 198.00 203.80 200.60 203.80 7,000
24/04/2024 4.80/2.39% 206.00 206.00 198.90 206.00 204.70 206.00 9,200
23/04/2024 16.50/8.79% 193.00 212.00 190.30 204.30 201.20 204.30 26,600
22/04/2024 7.70/4.23% 183.20 190.00 183.20 189.90 187.80 189.90 15,300
19/04/2024 -5.90/-3.12% 185.00 189.30 175.20 183.40 182.20 183.40 14,500
17/04/2024 3.60/1.91% 193.00 193.00 185.70 191.60 189.30 191.60 7,300
16/04/2024 -4.90/-2.51% 190.00 194.90 184.10 190.00 188.00 190.00 9,700
15/04/2024 -7.20/-3.65% 198.00 200.00 180.00 189.90 194.90 189.90 17,400
12/04/2024 3.50/1.78% 196.40 199.90 196.00 199.90 197.10 199.90 5,900
11/04/2024 0.00/0.00% 195.00 197.90 194.00 197.00 196.40 197.00 5,600
10/04/2024 0.00/0.00% 203.70 203.70 195.00 197.60 197.00 197.60 13,600
09/04/2024 -0.10/-0.05% 198.00 198.70 195.00 198.60 197.60 198.60 13,000
08/04/2024 -1.30/-0.65% 200.30 200.30 197.00 199.00 198.70 199.00 12,400
05/04/2024 0.00/0.00% 201.00 201.90 199.00 201.00 200.30 201.00 9,900