日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
2.30/0.99%
|
246.40
|
246.40
|
232.20
|
235.60
|
235.83
|
235.60
|
21,585
|
02/05/2024 |
23.30/11.07%
|
220.00
|
242.00
|
220.00
|
233.80
|
233.26
|
233.80
|
49,859
|
26/04/2024 |
9.40/4.69%
|
204.00
|
215.00
|
204.00
|
210.00
|
210.50
|
210.00
|
22,100
|
25/04/2024 |
-0.90/-0.44%
|
204.00
|
204.00
|
198.00
|
203.80
|
200.60
|
203.80
|
7,000
|
24/04/2024 |
4.80/2.39%
|
206.00
|
206.00
|
198.90
|
206.00
|
204.70
|
206.00
|
9,200
|
23/04/2024 |
16.50/8.79%
|
193.00
|
212.00
|
190.30
|
204.30
|
201.20
|
204.30
|
26,600
|
22/04/2024 |
7.70/4.23%
|
183.20
|
190.00
|
183.20
|
189.90
|
187.80
|
189.90
|
15,300
|
19/04/2024 |
-5.90/-3.12%
|
185.00
|
189.30
|
175.20
|
183.40
|
182.20
|
183.40
|
14,500
|
17/04/2024 |
3.60/1.91%
|
193.00
|
193.00
|
185.70
|
191.60
|
189.30
|
191.60
|
7,300
|
16/04/2024 |
-4.90/-2.51%
|
190.00
|
194.90
|
184.10
|
190.00
|
188.00
|
190.00
|
9,700
|
15/04/2024 |
-7.20/-3.65%
|
198.00
|
200.00
|
180.00
|
189.90
|
194.90
|
189.90
|
17,400
|
12/04/2024 |
3.50/1.78%
|
196.40
|
199.90
|
196.00
|
199.90
|
197.10
|
199.90
|
5,900
|
11/04/2024 |
0.00/0.00%
|
195.00
|
197.90
|
194.00
|
197.00
|
196.40
|
197.00
|
5,600
|
10/04/2024 |
0.00/0.00%
|
203.70
|
203.70
|
195.00
|
197.60
|
197.00
|
197.60
|
13,600
|
09/04/2024 |
-0.10/-0.05%
|
198.00
|
198.70
|
195.00
|
198.60
|
197.60
|
198.60
|
13,000
|
08/04/2024 |
-1.30/-0.65%
|
200.30
|
200.30
|
197.00
|
199.00
|
198.70
|
199.00
|
12,400
|
05/04/2024 |
0.00/0.00%
|
201.00
|
201.90
|
199.00
|
201.00
|
200.30
|
201.00
|
9,900
|