から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/09/2024 0.00/0.00% 11.60 11.60 11.60 11.60 0.00 11.60 0
18/09/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
17/09/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
16/09/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
13/09/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 100
12/09/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 100
11/09/2024 0.00/0.00% 11.50 11.60 11.50 11.60 11.60 11.60 600
10/09/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
09/09/2024 -0.70/-5.74% 11.70 11.80 11.50 11.50 11.60 11.50 1,300
06/09/2024 0.00/0.00% 12.10 12.20 12.10 12.20 12.20 12.20 500
05/09/2024 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
04/09/2024 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 300
30/08/2024 0.00/0.00% 12.00 12.30 12.00 12.00 12.20 12.00 1,300
29/08/2024 0.40/3.45% 11.90 12.00 11.90 12.00 12.00 12.00 1,300
28/08/2024 -0.60/-4.96% 11.80 11.80 11.50 11.50 11.60 11.50 2,000
27/08/2024 0.20/1.68% 12.10 12.10 12.10 12.10 12.10 12.10 800
26/08/2024 0.30/2.59% 11.90 11.90 11.80 11.90 11.90 11.90 700
23/08/2024 -1.20/-9.38% 11.70 11.70 11.60 11.60 11.60 11.60 1,100
22/08/2024 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
21/08/2024 0.40/3.20% 12.50 12.90 12.50 12.90 12.80 12.90 800