から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2024 0.00/0.00% 10.60 10.60 10.60 10.60 0.00 10.60 0
07/05/2024 -0.20/-1.87% 10.60 10.70 10.50 10.50 10.60 10.50 5,500
06/05/2024 -0.20/-1.83% 10.70 10.70 10.70 10.70 10.70 10.70 1,200
03/05/2024 0.80/7.92% 10.90 10.90 10.90 10.90 10.90 10.90 100
02/05/2024 -0.80/-7.14% 10.30 10.70 9.60 10.40 10.13 10.40 2,200
26/04/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
25/04/2024 -0.40/-3.51% 11.30 11.30 11.00 11.00 11.20 11.00 700
24/04/2024 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
23/04/2024 0.60/5.77% 11.60 11.60 11.00 11.00 11.40 11.00 500
22/04/2024 -0.90/-7.83% 10.80 10.80 10.30 10.60 10.40 10.60 10,000
19/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
17/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
16/04/2024 0.50/4.63% 11.80 11.80 11.30 11.30 11.50 11.30 700
15/04/2024 -1.90/-14.96% 12.00 12.00 10.80 10.80 10.80 10.80 13,700
12/04/2024 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
11/04/2024 0.40/3.25% 12.70 12.70 12.70 12.70 12.70 12.70 100
10/04/2024 -0.50/-3.94% 13.40 13.40 12.20 12.20 12.30 12.20 3,900
09/04/2024 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0