| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 20/09/2024 | 0.20/1.72% | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 11.80 | 200 |
| 19/09/2024 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 18/09/2024 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 17/09/2024 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 16/09/2024 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 13/09/2024 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| 12/09/2024 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| 11/09/2024 | 0.00/0.00% | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 11.60 | 600 |
| 10/09/2024 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 09/09/2024 | -0.70/-5.74% | 11.70 | 11.80 | 11.50 | 11.50 | 11.60 | 11.50 | 1,300 |
| 06/09/2024 | 0.00/0.00% | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 12.20 | 500 |
| 05/09/2024 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 04/09/2024 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 300 |
| 30/08/2024 | 0.00/0.00% | 12.00 | 12.30 | 12.00 | 12.00 | 12.20 | 12.00 | 1,300 |
| 29/08/2024 | 0.40/3.45% | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 12.00 | 1,300 |
| 28/08/2024 | -0.60/-4.96% | 11.80 | 11.80 | 11.50 | 11.50 | 11.60 | 11.50 | 2,000 |
| 27/08/2024 | 0.20/1.68% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 800 |
| 26/08/2024 | 0.30/2.59% | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | 11.90 | 700 |
| 23/08/2024 | -1.20/-9.38% | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | 11.60 | 1,100 |
| 22/08/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |