| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -1.10/-4.60% | 20.50 | 22.80 | 20.40 | 22.80 | 21.20 | 22.80 | 300 |
| 25/04/2024 | 2.90/13.81% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 100 |
| 24/04/2024 | -3.70/-14.98% | 21.00 | 21.10 | 21.00 | 21.00 | 21.00 | 21.00 | 1,100 |
| 23/04/2024 | 3.10/14.35% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 100 |
| 22/04/2024 | -3.70/-14.62% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1,000 |
| 19/04/2024 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 17/04/2024 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 16/04/2024 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 15/04/2024 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 12/04/2024 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 11/04/2024 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 10/04/2024 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 09/04/2024 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 08/04/2024 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 05/04/2024 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 04/04/2024 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 03/04/2024 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 02/04/2024 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 01/04/2024 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 29/03/2024 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 300 |