日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.90/13.85%
|
6.70
|
7.40
|
6.70
|
7.40
|
7.19
|
7.40
|
1,000
|
02/05/2024 |
0.00/0.00%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.50
|
6.70
|
1,402
|
26/04/2024 |
0.60/9.68%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.70
|
6.80
|
1,900
|
25/04/2024 |
-0.50/-7.46%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
500
|
24/04/2024 |
0.10/1.61%
|
6.80
|
6.80
|
6.30
|
6.30
|
6.70
|
6.30
|
1,300
|
23/04/2024 |
0.10/1.56%
|
7.20
|
7.20
|
5.60
|
6.50
|
6.20
|
6.50
|
500
|
22/04/2024 |
0.20/3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,500
|
19/04/2024 |
-0.30/-4.41%
|
6.70
|
7.70
|
6.00
|
6.50
|
6.20
|
6.50
|
12,800
|
17/04/2024 |
0.50/8.06%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.80
|
6.70
|
5,000
|
16/04/2024 |
0.00/0.00%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.20
|
6.40
|
7,700
|
15/04/2024 |
-0.80/-11.76%
|
7.20
|
7.20
|
6.00
|
6.00
|
6.40
|
6.00
|
13,700
|
12/04/2024 |
0.00/0.00%
|
7.30
|
7.30
|
6.50
|
7.10
|
6.80
|
7.10
|
4,300
|
11/04/2024 |
-0.40/-5.13%
|
7.00
|
7.60
|
6.70
|
7.40
|
7.10
|
7.40
|
2,000
|
10/04/2024 |
0.10/1.35%
|
6.70
|
8.20
|
6.70
|
7.50
|
7.80
|
7.50
|
4,700
|
09/04/2024 |
0.30/4.17%
|
6.70
|
7.70
|
6.70
|
7.50
|
7.40
|
7.50
|
1,800
|
08/04/2024 |
0.70/10.77%
|
7.10
|
7.40
|
6.70
|
7.20
|
7.20
|
7.20
|
11,400
|