Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
02/11/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
30/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
29/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
28/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
27/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
26/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
23/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
22/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
21/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
20/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
19/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
16/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
15/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
14/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
13/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
12/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
09/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
08/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
07/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
06/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
05/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
02/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
01/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
30/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
29/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
28/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
25/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
24/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
23/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
22/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
21/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
18/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
17/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
16/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
15/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
14/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
11/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
10/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
09/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
08/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
07/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
04/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
03/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
28/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
27/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
26/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
25/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
24/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
21/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
20/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
19/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
18/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
17/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
14/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
13/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
12/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
11/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
10/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
07/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
06/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
05/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
04/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
03/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
31/07/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
30/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
29/07/2026 11,500 0 (0%) 7 0.07 0 0 11,500 13,200 9,800
28/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
27/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
24/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
23/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
22/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
21/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
20/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
17/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
16/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
15/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
14/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
13/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
10/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
09/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
08/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
07/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
06/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
03/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
02/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
01/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
30/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
29/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
26/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
25/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
24/06/2026 11,500 -1.5 (-11.54%) 200 2.3 0 0 13,000 14,900 11,100
23/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
18/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
16/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
15/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
11/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
04/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
02/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
01/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
29/05/2026 13,000 -1.6 (-10.96%) 200 2.6 0 0 14,600 16,700 12,500
28/05/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
27/05/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
26/05/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
25/05/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
22/05/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
21/05/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
20/05/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
19/05/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
18/05/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
15/05/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
14/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
13/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
12/05/2026 16,000 1.5 (10.34%) 210 3.35 0 0 14,500 16,600 12,400
11/05/2026 14,500 0 (0%) 1 0.02 0 0 14,500 16,600 12,400
08/05/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
07/05/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
06/05/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
05/05/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
04/05/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh