Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
23/09/2026 45,800 0 (0%) 1 0.05 0 0 45,800 50,300 41,300
22/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
21/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
18/09/2026 45,800 0 (0%) 1 0.05 0 0 45,800 50,300 41,300
17/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
16/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
15/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
14/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
11/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
10/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
09/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
08/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
07/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
04/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
03/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
28/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
27/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
26/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
25/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
24/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
21/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
20/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
19/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
18/08/2026 45,800 0 (0%) 1 0.05 0 0 45,800 50,300 41,300
17/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
14/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
13/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
12/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
11/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
10/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
07/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
06/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
05/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
04/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
03/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
31/07/2026 45,800 0 (0%) 1 0.04 0 0 45,800 50,300 41,300
30/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
29/07/2026 45,800 0 (0%) 10 0.46 0 0 45,800 50,300 41,300
28/07/2026 45,800 0 (0%) 13 0.6 0 0 45,800 50,300 41,300
27/07/2026 45,800 0 (0%) 10 0.46 0 0 45,800 50,300 41,300
24/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
23/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
22/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
21/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
20/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
17/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
16/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
15/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
14/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
13/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
10/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
09/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
08/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
07/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
06/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
03/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
02/07/2026 45,800 0 (0%) 13 0.59 0 0 45,800 50,300 41,300
01/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
30/06/2026 45,800 0 (0%) 13 0.6 0 0 45,800 50,300 41,300
29/06/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
26/06/2026 45,800 0 (0%) 1 0.05 0 0 45,800 50,300 41,300
25/06/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
24/06/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
23/06/2026 46,800 0 (0%) 14 0.65 0 0 46,800 51,400 42,200
22/06/2026 46,800 0 (0%) 2 0.09 0 0 46,800 51,400 42,200
19/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
18/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
17/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
16/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
15/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
12/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
11/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
10/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
09/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
08/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
05/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
04/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
03/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
02/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
01/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
29/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
28/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
27/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
26/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
25/05/2026 46,800 0 (0%) 1 0.05 0 0 46,800 51,400 42,200
22/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
21/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
20/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
19/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
18/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
15/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
14/05/2026 46,800 0 (0%) 1 0.04 0 0 46,800 51,400 42,200
13/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
12/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
11/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
08/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
07/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
06/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
05/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
04/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
29/04/2026 46,800 0 (0%) 49 2.29 0 0 46,800 51,400 42,200
28/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
24/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
23/04/2026 46,800 0 (0%) 4 0.19 0 0 46,800 51,400 42,200
22/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
21/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
20/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
17/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
16/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
15/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
14/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
13/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
10/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
09/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
08/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
07/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
06/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
03/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
02/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
01/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
31/03/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
30/03/2026 46,800 0 (0%) 2 0.09 0 0 46,800 51,400 42,200
27/03/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
26/03/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
25/03/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
24/03/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
23/03/2026 46,800 0 (0%) 2 0.09 0 0 46,800 51,400 42,200

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh