Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
28/07/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
27/07/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
24/07/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
23/07/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
22/07/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
21/07/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
20/07/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
17/07/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
16/07/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
15/07/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
14/07/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
13/07/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
10/07/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
09/07/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
08/07/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
07/07/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
06/07/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
03/07/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
02/07/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
01/07/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
30/06/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
29/06/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
26/06/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
25/06/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
24/06/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
23/06/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
22/06/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
19/06/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
18/06/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
17/06/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
16/06/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
15/06/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
12/06/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
11/06/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
10/06/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
09/06/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
08/06/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
05/06/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
04/06/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
03/06/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
02/06/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
01/06/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
29/05/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
28/05/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
27/05/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
26/05/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
25/05/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
22/05/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
21/05/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
20/05/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
19/05/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
18/05/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
15/05/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
14/05/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
13/05/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
12/05/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
11/05/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
08/05/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
07/05/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
06/05/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
05/05/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
04/05/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
29/04/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
28/04/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
24/04/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
23/04/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
22/04/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
21/04/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
20/04/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
17/04/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
16/04/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
15/04/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
14/04/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
13/04/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
10/04/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
09/04/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
08/04/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
07/04/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
06/04/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
03/04/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
02/04/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
01/04/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
31/03/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
30/03/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
27/03/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
26/03/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
25/03/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
24/03/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
23/03/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
20/03/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
19/03/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
18/03/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
17/03/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
16/03/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
13/03/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
12/03/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
11/03/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
10/03/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
09/03/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
06/03/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
05/03/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
04/03/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
03/03/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
02/03/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
27/02/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
26/02/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
25/02/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
24/02/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
23/02/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
13/02/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
12/02/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
11/02/2026 12,600 0 (0%) 0 0 0 0 12,600 0 0
10/02/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
09/02/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
06/02/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
05/02/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
04/02/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
03/02/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
02/02/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
30/01/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
29/01/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
28/01/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh