Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
29/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
26/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
25/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
24/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
23/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
22/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
19/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
18/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
17/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
16/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
15/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
12/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
11/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
10/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
09/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
08/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
05/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
04/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
03/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
02/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
01/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
28/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
27/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
26/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
25/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
24/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
21/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
20/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
19/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
18/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
17/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
14/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
13/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
12/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
11/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
10/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
07/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
06/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
05/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
04/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
03/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
31/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
30/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
29/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
28/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
27/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
24/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
23/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
22/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
21/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
20/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
17/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
16/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
15/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
14/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
13/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
10/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
09/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
08/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
07/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
06/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
03/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
02/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
01/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
30/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
29/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
26/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
25/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
24/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
23/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
22/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
19/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
18/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
17/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
16/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
15/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
12/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
11/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
10/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
09/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
08/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
05/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
04/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
03/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
29/08/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
28/08/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
27/08/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
26/08/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
25/08/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
22/08/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
21/08/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
20/08/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
19/08/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
18/08/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
15/08/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
14/08/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
13/08/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
12/08/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
11/08/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
08/08/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
07/08/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
06/08/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
05/08/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
04/08/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
01/08/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
31/07/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
30/07/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
29/07/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
28/07/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
25/07/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
24/07/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
23/07/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
22/07/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
21/07/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
18/07/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
17/07/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
16/07/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
15/07/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
14/07/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
11/07/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
10/07/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
09/07/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
08/07/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
07/07/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
04/07/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
03/07/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
02/07/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
01/07/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
30/06/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh