Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
06/01/2026 500 0 (0%) 0 0 0 0 500 600 400
05/01/2026 500 0 (0%) 0 0 0 0 500 600 400
31/12/2025 500 0 (0%) 0 0 0 0 500 600 400
30/12/2025 500 0 (0%) 0 0 0 0 500 600 400
29/12/2025 500 0 (0%) 0 0 0 0 500 600 400
26/12/2025 500 0 (0%) 11,400 5.7 0 0 500 600 400
25/12/2025 500 0 (0%) 0 0 0 0 500 600 400
24/12/2025 500 0 (0%) 0 0 0 0 500 600 400
23/12/2025 500 0 (0%) 0 0 0 0 500 600 400
22/12/2025 500 0 (0%) 0 0 0 0 500 600 400
19/12/2025 500 -0.1 (-16.67%) 52,810 26.41 0 0 600 700 500
18/12/2025 600 0 (0%) 0 0 0 0 600 700 500
17/12/2025 600 0 (0%) 0 0 0 0 600 700 500
16/12/2025 600 0 (0%) 0 0 0 0 600 700 500
15/12/2025 600 0 (0%) 0 0 0 0 600 700 500
12/12/2025 600 0.1 (20%) 805 0.47 0 0 500 600 400
11/12/2025 500 0 (0%) 0 0 0 0 500 600 400
10/12/2025 500 0 (0%) 0 0 0 0 500 600 400
09/12/2025 500 0 (0%) 0 0 0 0 500 600 400
08/12/2025 500 0 (0%) 0 0 0 0 500 600 400
05/12/2025 500 -0.1 (-16.67%) 21,400 10.89 0 0 600 700 500
04/12/2025 600 0 (0%) 0 0 0 0 600 700 500
03/12/2025 600 0 (0%) 0 0 0 0 600 700 500
02/12/2025 600 0 (0%) 0 0 0 0 600 700 500
01/12/2025 600 0 (0%) 0 0 0 0 600 700 500
28/11/2025 600 0.1 (20%) 4,600 2.56 0 0 500 600 400
27/11/2025 500 0 (0%) 0 0 0 0 500 600 400
26/11/2025 500 0 (0%) 0 0 0 0 500 600 400
25/11/2025 500 0 (0%) 0 0 0 0 500 600 400
24/11/2025 500 0 (0%) 0 0 0 0 500 600 400
21/11/2025 500 0 (0%) 14,100 7.05 0 0 500 600 400
20/11/2025 500 0 (0%) 0 0 0 0 500 600 400
19/11/2025 500 0 (0%) 0 0 0 0 500 600 400
18/11/2025 500 0 (0%) 0 0 0 0 500 600 400
17/11/2025 500 0 (0%) 0 0 0 0 500 600 400
14/11/2025 500 0 (0%) 1,115 0.56 0 0 500 600 400
13/11/2025 500 0 (0%) 0 0 0 0 500 600 400
12/11/2025 500 0 (0%) 0 0 0 0 500 600 400
11/11/2025 500 0 (0%) 0 0 0 0 500 600 400
10/11/2025 500 0 (0%) 0 0 0 0 500 600 400
07/11/2025 500 -0.1 (-16.67%) 76,285 38.14 0 0 600 700 500
06/11/2025 600 0 (0%) 0 0 0 0 600 700 500
05/11/2025 600 0 (0%) 0 0 0 0 600 700 500
04/11/2025 600 0 (0%) 0 0 0 0 600 700 500
03/11/2025 600 0 (0%) 0 0 0 0 600 700 500
31/10/2025 600 0.1 (20%) 4,010 2.34 0 0 500 600 400
30/10/2025 500 0 (0%) 0 0 0 0 500 600 400
29/10/2025 500 0 (0%) 0 0 0 0 500 600 400
28/10/2025 500 0 (0%) 0 0 0 0 500 600 400
27/10/2025 500 0 (0%) 0 0 0 0 500 600 400
24/10/2025 600 0.1 (20%) 4,221 2.13 0 0 500 600 400
23/10/2025 500 0 (0%) 0 0 0 0 500 600 400
22/10/2025 500 0 (0%) 0 0 0 0 500 600 400
21/10/2025 500 0 (0%) 0 0 0 0 500 600 400
20/10/2025 500 0 (0%) 0 0 0 0 500 600 400
17/10/2025 500 0 (0%) 68,037 34.02 0 0 500 600 400
16/10/2025 500 0 (0%) 0 0 0 0 500 600 400
15/10/2025 500 0 (0%) 0 0 0 0 500 600 400
14/10/2025 500 0 (0%) 0 0 0 0 500 600 400
13/10/2025 500 0 (0%) 0 0 0 0 500 600 400
10/10/2025 500 0 (0%) 14,728 7.36 0 0 500 600 400
09/10/2025 500 0 (0%) 0 0 0 0 500 600 400
08/10/2025 500 0 (0%) 0 0 0 0 500 600 400
07/10/2025 500 0 (0%) 0 0 0 0 500 600 400
06/10/2025 500 0 (0%) 0 0 0 0 500 600 400
03/10/2025 500 -0.1 (-16.67%) 6,800 3.55 0 0 600 700 500
02/10/2025 600 0 (0%) 0 0 0 0 600 700 500
01/10/2025 600 0 (0%) 0 0 0 0 600 700 500
30/09/2025 600 0 (0%) 0 0 0 0 600 700 500
29/09/2025 600 0 (0%) 0 0 0 0 600 700 500
26/09/2025 600 0 (0%) 3,150 1.75 0 0 600 700 500
25/09/2025 600 0 (0%) 0 0 0 0 600 700 500
24/09/2025 600 0 (0%) 0 0 0 0 600 700 500
23/09/2025 600 0 (0%) 0 0 0 0 600 700 500
22/09/2025 600 0 (0%) 0 0 0 0 600 700 500
19/09/2025 600 0.1 (20%) 53,847 30.42 0 0 500 600 400
18/09/2025 500 0 (0%) 0 0 0 0 500 600 400
17/09/2025 500 0 (0%) 0 0 0 0 500 600 400
16/09/2025 500 0 (0%) 0 0 0 0 500 600 400
15/09/2025 500 0 (0%) 0 0 0 0 500 600 400
12/09/2025 600 0.1 (20%) 26,459 13.73 0 0 500 600 400
11/09/2025 500 0 (0%) 0 0 0 0 500 600 400
10/09/2025 500 0 (0%) 0 0 0 0 500 600 400
09/09/2025 500 0 (0%) 0 0 0 0 500 600 400
08/09/2025 500 0 (0%) 0 0 0 0 500 600 400
05/09/2025 500 0 (0%) 180,384 90.19 0 0 500 600 400
04/09/2025 500 0 (0%) 0 0 0 0 500 600 400
03/09/2025 500 0 (0%) 0 0 0 0 500 600 400
29/08/2025 600 0.1 (20%) 8,862 4.6 0 0 500 600 400
28/08/2025 500 0 (0%) 0 0 0 0 500 600 400
27/08/2025 500 0 (0%) 0 0 0 0 500 600 400
26/08/2025 500 0 (0%) 0 0 0 0 500 600 400
25/08/2025 500 0 (0%) 0 0 0 0 500 600 400
22/08/2025 500 -0.1 (-16.67%) 172,500 87.38 0 0 600 700 500
21/08/2025 600 0 (0%) 0 0 0 0 600 700 500
20/08/2025 600 0 (0%) 0 0 0 0 600 700 500
19/08/2025 600 0 (0%) 0 0 0 0 600 700 500
18/08/2025 600 0 (0%) 0 0 0 0 600 700 500
15/08/2025 600 0 (0%) 12,753 7.57 0 0 600 700 500
14/08/2025 600 0 (0%) 0 0 0 0 600 700 500
13/08/2025 600 0 (0%) 0 0 0 0 600 700 500
12/08/2025 600 0 (0%) 0 0 0 0 600 700 500
11/08/2025 600 0 (0%) 0 0 0 0 600 700 500
08/08/2025 600 0.1 (20%) 294,311 175.18 0 0 500 600 400
07/08/2025 500 0 (0%) 0 0 0 0 500 600 400
06/08/2025 500 0 (0%) 0 0 0 0 500 600 400
05/08/2025 500 0 (0%) 0 0 0 0 500 600 400
04/08/2025 500 0 (0%) 0 0 0 0 500 600 400
01/08/2025 600 0 (0%) 13,220 6.85 0 0 600 700 500
31/07/2025 600 0 (0%) 0 0 0 0 600 700 500
30/07/2025 600 0 (0%) 0 0 0 0 600 700 500
29/07/2025 600 0 (0%) 0 0 0 0 600 700 500
28/07/2025 600 0 (0%) 0 0 0 0 600 700 500
25/07/2025 600 0 (0%) 256,214 147.64 0 0 600 700 500
24/07/2025 600 0 (0%) 0 0 0 0 600 700 500
23/07/2025 600 0 (0%) 0 0 0 0 600 700 500
22/07/2025 600 0 (0%) 0 0 0 0 600 700 500
21/07/2025 600 0 (0%) 0 0 0 0 600 700 500
18/07/2025 600 0.1 (20%) 539,056 322.31 0 0 500 600 400
17/07/2025 500 0 (0%) 0 0 0 0 500 600 400
16/07/2025 500 0 (0%) 0 0 0 0 500 600 400
15/07/2025 500 0 (0%) 0 0 0 0 500 600 400
14/07/2025 500 0 (0%) 0 0 0 0 500 600 400
11/07/2025 500 0 (0%) 220,406 113.31 0 0 500 600 400
10/07/2025 500 0 (0%) 0 0 0 0 500 600 400
09/07/2025 500 0 (0%) 0 0 0 0 500 600 400
08/07/2025 500 0 (0%) 0 0 0 0 500 600 400
07/07/2025 500 0 (0%) 0 0 0 0 500 600 400

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh