Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
02/11/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
30/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
29/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
28/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
27/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
26/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
23/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
22/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
21/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
20/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
19/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
16/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
15/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
14/10/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
13/10/2026 7,500 0 (0%) 8 0.06 0 0 7,500 8,600 6,400
12/10/2026 7,500 0 (0%) 3 0.02 0 0 7,500 8,600 6,400
09/10/2026 7,500 -0.6 (-7.41%) 100 0.75 0 0 8,100 11,300 4,900
08/10/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
07/10/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
06/10/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
05/10/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
02/10/2026 8,100 0 (0%) 2 0.01 0 0 8,100 9,300 6,900
01/10/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
30/09/2026 8,100 0 (0%) 1 0.01 0 0 8,100 9,300 6,900
29/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
28/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
25/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
24/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
23/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
22/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
21/09/2026 8,100 0 (0%) 61 0.49 0 0 8,100 9,300 6,900
18/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
17/09/2026 8,100 0 (0%) 1 0.01 0 0 8,100 9,300 6,900
16/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
15/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
14/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
11/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
10/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
09/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
08/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
07/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
04/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
03/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
28/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
27/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
26/08/2026 8,100 0.6 (8%) 100 0.81 0 0 7,500 8,600 6,400
25/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
24/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
21/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
20/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
19/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
18/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
17/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
14/08/2026 7,500 0 (0%) 200 1.5 0 0 7,500 8,600 6,400
13/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
12/08/2026 7,500 0 (0%) 50 0.32 0 0 7,500 8,600 6,400
11/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
10/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
07/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
06/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
05/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
04/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
03/08/2026 7,500 0 (0%) 14 0.1 0 0 7,500 8,600 6,400
31/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
30/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
29/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
28/07/2026 7,500 -1.1 (-12.79%) 100 0.75 0 0 8,600 9,800 7,400
27/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
24/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
23/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
22/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
21/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
20/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
17/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
16/07/2026 8,600 0 (0%) 100 0.86 0 0 8,600 9,800 7,400
15/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
14/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
13/07/2026 8,600 0 (0%) 100 0.86 0 0 8,600 9,800 7,400
10/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
09/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
08/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
07/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
06/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
03/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
02/07/2026 8,600 0 (0%) 1 0.01 0 0 8,600 9,800 7,400
01/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
30/06/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
29/06/2026 8,600 0.7 (8.86%) 100 0.86 0 0 7,900 9,000 6,800
26/06/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
25/06/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
24/06/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
23/06/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
22/06/2026 7,900 0 (0%) 1 0.01 0 0 7,900 9,000 6,800
19/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
18/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
17/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
16/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
15/06/2026 8,200 0 (0%) 1 0.01 0 0 8,200 9,400 7,000
12/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
11/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
10/06/2026 8,200 0 (0%) 61 0.5 0 0 8,200 9,400 7,000
09/06/2026 8,200 -0.5 (-5.75%) 100 0.82 0 0 8,700 10,000 7,400
08/06/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
05/06/2026 8,700 0 (0%) 1 0.01 0 0 8,700 10,000 7,400
04/06/2026 8,700 0 (0%) 1 0.01 0 0 8,700 10,000 7,400
03/06/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
02/06/2026 8,700 0 (0%) 1 0.01 0 0 8,700 10,000 7,400
01/06/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
29/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
28/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
27/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
26/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
25/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
22/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
21/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
20/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
19/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
18/05/2026 8,700 0 (0%) 6 0.05 0 0 8,700 10,000 7,400
15/05/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
14/05/2026 8,700 0.2 (2.35%) 163 1.41 0 0 8,500 9,700 7,300
13/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
12/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
11/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
08/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
07/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
05/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
04/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh