Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/10/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
29/10/2026 3,000 0 (0%) 0 0 576,078 1,728.23 3,000 3,400 2,600
28/10/2026 3,000 0 (0%) 0 0 93,194 279.58 3,000 3,400 2,600
27/10/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
26/10/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
23/10/2026 3,000 0 (0%) 0 0 200 0.6 3,000 3,400 2,600
22/10/2026 3,000 0 (0%) 0 0 100 0.3 3,000 3,400 2,600
21/10/2026 3,000 0 (0%) 0 0 200 0.6 3,000 3,400 2,600
20/10/2026 3,000 0.8 (36.36%) 100 0.3 0 0 2,200 3,000 1,400
19/10/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
16/10/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
15/10/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
14/10/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
13/10/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
12/10/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
09/10/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
08/10/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
07/10/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
06/10/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
05/10/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
02/10/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
01/10/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
30/09/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
29/09/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
28/09/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
25/09/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
24/09/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
23/09/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
22/09/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
21/09/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
18/09/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
17/09/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
16/09/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
15/09/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
14/09/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
11/09/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
10/09/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
09/09/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
08/09/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
07/09/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
04/09/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
03/09/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
28/08/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
27/08/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
26/08/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
25/08/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
24/08/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
21/08/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
20/08/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
19/08/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
18/08/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
17/08/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
14/08/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
13/08/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
12/08/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
11/08/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
10/08/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
07/08/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
06/08/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
05/08/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
04/08/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
03/08/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
31/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
30/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
29/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
28/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
27/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
24/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
23/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
22/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
21/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
20/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
17/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
16/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
15/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
14/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
13/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
10/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
09/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
08/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
07/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
06/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
03/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
02/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
01/07/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
30/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
29/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
26/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
25/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
24/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
23/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
22/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
19/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
18/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
17/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
16/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
15/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
12/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
11/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
10/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
09/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
08/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
05/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
04/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
03/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
02/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
01/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
29/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
28/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
27/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
26/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
25/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
22/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
21/05/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
20/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
19/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
18/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
15/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
14/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
13/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
12/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
11/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
08/05/2026 2,200 0 (0%) 0 0 653,234 1,241.14 2,200 2,500 1,900
07/05/2026 2,200 0.6 (37.5%) 100 0.22 0 0 1,600 2,200 1,000
06/05/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
05/05/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
04/05/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh