Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
13/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
12/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
11/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
10/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
09/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
06/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
05/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
04/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
03/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
02/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
30/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
29/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
28/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
27/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
26/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
23/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
22/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
21/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
20/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
19/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
16/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
15/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
14/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
13/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
12/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
09/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
08/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
07/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
06/01/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
05/01/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
31/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
30/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
26/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
25/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
24/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
23/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
22/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
19/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
18/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
17/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
16/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
12/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
11/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
10/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
09/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
08/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
05/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
04/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
03/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
02/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
01/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
28/11/2025 1,600 0 (0%) 0 0 1,610 2.58 1,600 1,800 1,400
27/11/2025 1,600 0.4 (33.33%) 100 0.16 0 0 1,200 1,600 800
26/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
25/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
24/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
21/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
20/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
19/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
18/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
17/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
14/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
13/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
12/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
11/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
10/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
07/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
06/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
05/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
04/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
03/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
31/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
30/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
29/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
28/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
27/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
24/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
23/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
22/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
21/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
20/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
17/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
16/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
15/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
14/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
13/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
07/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
02/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
01/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
30/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/09/2025 1,200 0 (0%) 0 0 8,000 8.8 1,200 1,300 1,100
10/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/09/2025 1,200 0 (0%) 0 0 2,166 2.38 1,200 1,300 1,100
05/09/2025 1,200 0.3 (33.33%) 100 0.12 0 0 900 1,200 600
04/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
03/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
29/08/2025 900 0 (0%) 0 0 0 0 900 1,200 600
28/08/2025 900 0 (0%) 0 0 0 0 900 1,000 800
27/08/2025 900 0 (0%) 0 0 0 0 900 1,000 800
26/08/2025 900 0 (0%) 0 0 0 0 900 1,000 800
25/08/2025 900 0 (0%) 0 0 0 0 900 1,000 800
22/08/2025 900 0 (0%) 0 0 0 0 900 1,000 800
21/08/2025 900 0 (0%) 0 0 0 0 900 1,000 800
20/08/2025 900 0 (0%) 0 0 0 0 900 1,000 800
19/08/2025 900 0 (0%) 0 0 0 0 900 1,000 800
18/08/2025 900 0 (0%) 0 0 0 0 900 1,000 800
15/08/2025 900 0 (0%) 0 0 9,348 8.41 900 1,000 800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh