Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
23/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
22/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
19/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
18/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
17/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
16/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
15/06/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
12/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
11/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
10/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
09/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
08/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
05/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
04/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
03/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
02/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
01/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
29/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
28/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
27/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
26/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
25/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
22/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
21/05/2026 2,200 0 (0%) 0 0 0 0 2,200 3,000 1,400
20/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
19/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
18/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
15/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
14/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
13/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
12/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
11/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
08/05/2026 2,200 0 (0%) 0 0 653,234 1,241.14 2,200 2,500 1,900
07/05/2026 2,200 0.6 (37.5%) 100 0.22 0 0 1,600 2,200 1,000
06/05/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
05/05/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
04/05/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
29/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
28/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
24/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
23/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
22/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
21/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
20/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
17/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
16/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
15/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
14/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
13/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
10/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
09/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
08/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
07/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
06/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
03/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
02/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
01/04/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
31/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
30/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
27/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
26/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
25/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
24/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
23/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
20/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
19/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
18/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
17/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
16/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
13/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
12/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
11/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
10/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
09/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
06/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
05/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
04/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
03/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
02/03/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
27/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
26/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
25/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
24/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
23/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
13/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
12/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
11/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
10/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
09/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
06/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
05/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
04/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
03/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
02/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
30/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
29/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
28/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
27/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
26/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
23/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
22/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
21/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
20/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
19/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
16/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
15/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
14/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
13/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
12/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
09/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
08/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
07/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
06/01/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
05/01/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
31/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
30/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
26/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
25/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
24/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
23/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Liên kết nhanh