Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
24/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
23/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
20/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
19/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
18/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
17/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
16/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
13/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
12/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
11/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
10/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
09/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
06/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
05/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
04/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
03/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
02/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
27/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
26/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
25/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
24/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
23/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
13/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
12/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
11/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
10/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
09/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
06/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
05/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
04/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
03/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
02/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
30/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
29/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
28/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
27/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
26/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
23/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
22/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
21/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
20/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
19/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
16/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
15/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
14/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
13/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
12/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
09/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
08/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
07/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
06/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
05/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
31/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
30/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
29/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
26/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
25/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
24/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
23/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
22/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
19/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
18/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
17/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
16/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
15/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
12/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
11/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
10/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
09/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
08/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
05/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
04/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
03/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
02/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
01/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
28/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
27/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
26/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
25/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
24/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
21/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
20/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
19/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
18/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
17/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
14/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
13/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
12/11/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
11/11/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
10/11/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
07/11/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
06/11/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
05/11/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
04/11/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
03/11/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
31/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
30/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
29/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
28/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
27/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
24/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
23/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
22/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
21/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
20/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
17/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
16/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
15/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
14/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
13/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
10/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
09/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
08/10/2025 2,530 -0.02 (-0.78%) 14,609,800 37,220.26 0 0 2,550 2,720 2,380
07/10/2025 2,550 -0.06 (-2.3%) 28,717,100 72,730.21 0 0 2,610 2,790 2,430
06/10/2025 2,610 -0.19 (-6.79%) 7,814,100 20,394.8 0 0 2,800 2,990 2,610
03/10/2025 2,800 -0.21 (-6.98%) 2,908,800 8,144.64 0 0 3,010 3,220 2,800
02/10/2025 3,010 -0.22 (-6.81%) 8,375,500 25,210.26 0 0 3,230 3,450 3,010
01/10/2025 3,230 0.01 (0.31%) 2,544,300 8,275.3 0 0 3,220 3,440 3,000
30/09/2025 3,220 -0.11 (-3.3%) 3,802,200 12,367.35 0 0 3,330 3,560 3,100
29/09/2025 3,330 -0.01 (-0.3%) 2,457,600 8,233.81 0 0 3,340 3,570 3,110
26/09/2025 3,340 -0.02 (-0.6%) 2,595,900 8,733.77 0 0 3,360 3,590 3,130
25/09/2025 3,360 -0.06 (-1.75%) 6,060,100 20,254.54 0 0 3,420 3,650 3,190
24/09/2025 3,420 -0.02 (-0.58%) 3,775,000 12,988.54 0 0 3,440 3,680 3,200

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh