Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
08/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
07/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
06/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
05/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
04/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
29/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
28/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
24/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
23/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
22/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
21/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
20/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
17/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
16/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
15/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
14/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
13/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
10/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
09/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
08/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
07/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
06/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
03/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
02/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
01/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
31/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
30/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
27/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
26/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
25/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
24/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
23/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
20/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
19/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
18/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
17/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
16/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
13/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
12/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
11/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
10/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
09/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
06/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
05/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
04/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
03/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
02/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
27/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
26/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
25/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
24/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
23/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
13/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
12/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
11/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
10/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
09/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
06/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
05/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
04/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
03/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
02/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
30/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
29/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
28/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
27/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
26/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
23/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
22/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
21/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
20/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
19/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
16/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
15/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
14/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
13/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
12/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
09/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
08/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
07/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
06/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
05/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
31/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
30/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
29/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
26/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
25/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
24/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
23/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
22/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
19/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
18/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
17/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
16/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
15/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
12/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
11/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
10/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
09/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
08/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
05/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
04/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
03/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
02/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
01/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
28/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
27/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
26/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
25/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
24/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
21/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
20/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
19/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
18/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
17/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
14/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
13/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
12/11/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
11/11/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
10/11/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
ĐIỂM SỐ "THĂNG HOA", TÀI KHOẢN CHƯA "NỞ HOA"?| CHỨNG AND CHILL
Liên kết nhanh