Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
17/09/2026 1,000 0 (0%) 0 0 0 0 1,000 0 0
16/09/2026 1,000 0 (0%) 0 0 0 0 1,000 0 0
15/09/2026 1,000 0 (0%) 0 0 0 0 1,000 0 0
14/09/2026 1,000 0 (0%) 0 0 0 0 1,000 0 0
11/09/2026 1,000 0 (0%) 0 0 0 0 1,000 0 0
10/09/2026 1,000 0 (0%) 0 0 0 0 1,000 0 0
09/09/2026 1,000 0 (0%) 0 0 0 0 1,000 0 0
08/09/2026 1,000 0 (0%) 0 0 0 0 1,000 0 0
07/09/2026 1,000 0 (0%) 0 0 0 0 1,000 0 0
04/09/2026 1,000 0 (0%) 0 0 0 0 1,000 0 0
03/09/2026 1,000 0 (0%) 0 0 0 0 1,000 0 0
28/08/2026 1,000 0 (0%) 0 0 0 0 1,000 0 0
27/08/2026 1,000 0 (0%) 0 0 0 0 1,000 0 0
26/08/2026 1,000 0 (0%) 0 0 0 0 1,000 0 0
25/08/2026 1,000 0 (0%) 0 0 0 0 1,000 0 0
24/08/2026 1,000 0 (0%) 0 0 0 0 1,000 0 0
21/08/2026 1,000 0 (0%) 0 0 0 0 1,000 0 0
20/08/2026 1,000 0 (0%) 0 0 0 0 1,000 0 0
19/08/2026 1,000 0 (0%) 0 0 0 0 1,000 0 0
18/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
14/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
12/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
11/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
07/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
06/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
05/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
04/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
03/08/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
31/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
30/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
29/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
28/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
27/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
22/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
21/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
20/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
16/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
14/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
09/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
07/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
06/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
03/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
02/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
01/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
30/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
29/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
26/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
25/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
22/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
19/06/2026 1,100 0 (0%) 1,140,791 1,159.64 0 0 1,100 1,200 1,000
18/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
16/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
12/06/2026 1,100 0 (0%) 702,415 754.83 0 0 1,100 1,200 1,000
11/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
08/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/06/2026 1,100 0 (0%) 841,506 925.76 0 0 1,100 1,200 1,000
04/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
01/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/05/2026 1,200 0.1 (9.09%) 4,413,303 4,884.85 0 0 1,100 1,200 1,000
28/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
25/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/05/2026 1,100 0 (0%) 1,762,624 1,924.45 0 0 1,100 1,200 1,000
21/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
20/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
19/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
18/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/05/2026 1,100 0 (0%) 1,290,682 1,387.48 0 0 1,100 1,200 1,000
14/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
12/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
11/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
08/05/2026 1,100 -0.1 (-8.33%) 3,360,637 3,715.99 0 0 1,200 1,300 1,100
07/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
04/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/04/2026 1,200 0 (0%) 1,476,787 1,765.83 0 0 1,200 1,300 1,100
23/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
20/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/04/2026 1,300 0 (0%) 3,368,908 4,056.99 0 0 1,300 1,400 1,200
16/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
15/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
14/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
13/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/04/2026 1,300 0 (0%) 1,158,027 1,492.56 0 0 1,300 1,400 1,200
09/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
08/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
07/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/04/2026 1,300 0 (0%) 819,439 1,029.62 0 0 1,300 1,400 1,200
02/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
01/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
31/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
30/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
27/03/2026 1,300 0 (0%) 946,590 1,232.09 0 0 1,300 1,400 1,200
26/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
25/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
24/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
23/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
20/03/2026 1,300 0 (0%) 1,438,495 1,884.27 0 0 1,300 1,400 1,200
19/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
18/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
17/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh