Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
07/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
06/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
05/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
04/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
29/04/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
28/04/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
24/04/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
23/04/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
22/04/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
21/04/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
20/04/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
17/04/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
16/04/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
15/04/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
14/04/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
13/04/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
10/04/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
09/04/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
08/04/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
07/04/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
06/04/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
03/04/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
02/04/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
01/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
31/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
30/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
27/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
26/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
25/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
24/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
23/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
20/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
19/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
18/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
17/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
16/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
13/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
12/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
11/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
10/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
09/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
06/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
05/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
04/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
03/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
02/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
27/02/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
26/02/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
25/02/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
24/02/2026 14,000 4 (40%) 100 1.4 0 0 10,000 14,000 6,000
23/02/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/01/2026 10,000 0 (0%) 0 0 7,400 74 10,000 11,500 8,500
09/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/01/2026 10,000 -1.8 (-15.25%) 100 1 0 0 11,800 16,500 7,100
07/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
06/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
05/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
31/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
30/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
29/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
26/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
25/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
24/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
23/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
22/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
19/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
18/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
17/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
16/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
15/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
12/12/2025 11,800 0 (0%) 1 0.01 0 0 11,800 13,500 10,100
11/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
10/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
09/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
08/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
05/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
04/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
03/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
02/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
01/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
28/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
27/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
26/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
25/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
24/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
21/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
20/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
19/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
18/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
17/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
14/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
13/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
12/11/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
11/11/2025 11,800 -1.9 (-13.87%) 9,490 111.98 0 0 13,700 15,700 11,700
10/11/2025 13,700 -2.4 (-14.91%) 3,000 41.1 0 0 16,100 18,500 13,700
07/11/2025 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh