Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
29/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
28/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
27/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
26/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
23/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
22/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
21/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
20/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
19/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
16/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
15/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
14/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
13/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
12/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
09/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
08/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
07/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
06/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
05/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
02/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
01/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
30/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
29/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
28/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
25/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
24/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
23/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
22/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
21/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
18/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
17/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
16/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
15/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
14/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
11/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
10/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
09/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
08/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
04/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
28/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
27/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
26/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
25/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
20/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
19/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
18/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
13/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
12/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
11/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/08/2026 12,000 0 (0%) 0 0 85,105 868.07 12,000 13,800 10,200
07/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
06/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
05/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
04/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
31/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/07/2026 12,000 -1.1 (-8.4%) 100 1.2 0 0 13,100 18,300 7,900
29/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
28/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
27/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
24/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
23/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
22/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
21/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
20/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
17/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
16/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
15/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
14/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
13/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
10/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
09/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
08/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
07/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
06/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
03/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
02/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
01/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
30/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
29/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
26/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
25/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
24/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
23/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
22/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
19/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
18/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
17/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
16/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
15/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
12/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
11/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
10/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
09/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
08/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
05/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
04/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
03/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
02/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
01/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
29/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
28/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
27/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
26/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
25/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
22/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
21/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
20/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
19/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
18/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
15/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
14/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
13/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
12/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
11/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
08/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
07/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
06/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
05/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
04/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh