Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
13/03/2026 300 0 (0%) 0 0 0 0 300 0 0
12/03/2026 300 0 (0%) 0 0 0 0 300 0 0
11/03/2026 300 0 (0%) 0 0 0 0 300 0 0
10/03/2026 300 0 (0%) 0 0 0 0 300 0 0
09/03/2026 300 0 (0%) 0 0 0 0 300 0 0
06/03/2026 300 0 (0%) 0 0 0 0 300 0 0
05/03/2026 300 0 (0%) 0 0 0 0 300 0 0
04/03/2026 300 0 (0%) 0 0 0 0 300 0 0
03/03/2026 300 0 (0%) 0 0 0 0 300 0 0
02/03/2026 300 0 (0%) 0 0 0 0 300 0 0
27/02/2026 300 0 (0%) 0 0 0 0 300 0 0
26/02/2026 300 0 (0%) 0 0 0 0 300 0 0
25/02/2026 300 0 (0%) 0 0 0 0 300 0 0
24/02/2026 300 0 (0%) 0 0 0 0 300 0 0
23/02/2026 300 0 (0%) 0 0 0 0 300 0 0
13/02/2026 300 0 (0%) 0 0 0 0 300 0 0
12/02/2026 300 0 (0%) 0 0 0 0 300 0 0
11/02/2026 300 0 (0%) 0 0 0 0 300 0 0
10/02/2026 300 0 (0%) 0 0 0 0 300 0 0
09/02/2026 300 0 (0%) 0 0 0 0 300 0 0
06/02/2026 300 0 (0%) 0 0 0 0 300 0 0
05/02/2026 300 0 (0%) 0 0 0 0 300 0 0
04/02/2026 300 0 (0%) 0 0 0 0 300 0 0
03/02/2026 300 0 (0%) 0 0 0 0 300 0 0
02/02/2026 300 0 (0%) 0 0 0 0 300 0 0
30/01/2026 300 0 (0%) 0 0 0 0 300 0 0
29/01/2026 300 0 (0%) 0 0 0 0 300 0 0
28/01/2026 300 0 (0%) 0 0 0 0 300 0 0
27/01/2026 300 0 (0%) 0 0 0 0 300 0 0
26/01/2026 300 0 (0%) 0 0 0 0 300 400 200
23/01/2026 300 -0.1 (-25%) 4,890,462 1,493.66 0 0 400 500 300
22/01/2026 400 0 (0%) 0 0 0 0 400 500 300
21/01/2026 400 0 (0%) 0 0 0 0 400 500 300
20/01/2026 400 0 (0%) 0 0 0 0 400 500 300
19/01/2026 400 0 (0%) 0 0 0 0 400 500 300
16/01/2026 400 -0.1 (-20%) 986,119 394.45 0 0 500 600 400
15/01/2026 500 0 (0%) 0 0 0 0 500 600 400
14/01/2026 500 0 (0%) 0 0 0 0 500 600 400
13/01/2026 500 0 (0%) 0 0 0 0 500 600 400
12/01/2026 500 0 (0%) 0 0 0 0 500 600 400
09/01/2026 500 -0.1 (-16.67%) 1,142,390 573.28 0 0 600 700 500
08/01/2026 600 0 (0%) 0 0 0 0 600 700 500
07/01/2026 600 0 (0%) 0 0 0 0 600 700 500
06/01/2026 600 0 (0%) 0 0 0 0 600 700 500
05/01/2026 600 0 (0%) 0 0 0 0 600 700 500
31/12/2025 600 0 (0%) 0 0 0 0 600 700 500
30/12/2025 600 0 (0%) 0 0 0 0 600 700 500
29/12/2025 600 0 (0%) 0 0 0 0 600 700 500
26/12/2025 600 0 (0%) 398,700 239.26 0 0 600 700 500
25/12/2025 600 0 (0%) 0 0 0 0 600 700 500
24/12/2025 600 0 (0%) 0 0 0 0 600 700 500
23/12/2025 600 0 (0%) 0 0 0 0 600 700 500
22/12/2025 600 0 (0%) 0 0 0 0 600 700 500
19/12/2025 600 0 (0%) 189,783 113.89 0 0 600 700 500
18/12/2025 600 0 (0%) 0 0 0 0 600 700 500
17/12/2025 600 0 (0%) 0 0 0 0 600 700 500
16/12/2025 600 0 (0%) 0 0 0 0 600 700 500
15/12/2025 600 0 (0%) 0 0 0 0 600 700 500
12/12/2025 600 0 (0%) 194,878 118.58 0 0 600 700 500
11/12/2025 600 0 (0%) 0 0 0 0 600 700 500
10/12/2025 600 0 (0%) 0 0 0 0 600 700 500
09/12/2025 600 0 (0%) 0 0 0 0 600 700 500
08/12/2025 600 0 (0%) 0 0 0 0 600 700 500
05/12/2025 700 0.1 (16.67%) 82,098 51.42 0 0 600 700 500
04/12/2025 600 0 (0%) 0 0 0 0 600 700 500
03/12/2025 600 0 (0%) 0 0 0 0 600 700 500
02/12/2025 600 0 (0%) 0 0 0 0 600 700 500
01/12/2025 600 0 (0%) 0 0 0 0 600 700 500
28/11/2025 700 0.1 (16.67%) 382,423 231.59 0 0 600 700 500
27/11/2025 600 0 (0%) 0 0 0 0 600 700 500
26/11/2025 600 0 (0%) 0 0 0 0 600 700 500
25/11/2025 600 0 (0%) 0 0 0 0 600 700 500
24/11/2025 600 0 (0%) 0 0 0 0 600 700 500
21/11/2025 600 -0.1 (-14.29%) 200,170 120.74 0 0 700 800 600
20/11/2025 700 0 (0%) 0 0 0 0 700 800 600
19/11/2025 700 0 (0%) 0 0 0 0 700 800 600
18/11/2025 700 0 (0%) 0 0 0 0 700 800 600
17/11/2025 700 0 (0%) 0 0 0 0 700 800 600
14/11/2025 600 -0.1 (-14.29%) 27,294 18.13 0 0 700 800 600
13/11/2025 700 0 (0%) 0 0 0 0 700 800 600
12/11/2025 700 0 (0%) 0 0 0 0 700 800 600
11/11/2025 700 0 (0%) 0 0 0 0 700 800 600
10/11/2025 700 0 (0%) 0 0 0 0 700 800 600
07/11/2025 700 0.1 (16.67%) 33,252 22.72 0 0 600 700 500
06/11/2025 600 0 (0%) 0 0 0 0 600 700 500
05/11/2025 600 0 (0%) 0 0 0 0 600 700 500
04/11/2025 600 0 (0%) 0 0 0 0 600 700 500
03/11/2025 600 0 (0%) 0 0 0 0 600 700 500
31/10/2025 600 0 (0%) 373,205 224.34 0 0 600 700 500
30/10/2025 600 0 (0%) 0 0 0 0 600 700 500
29/10/2025 600 0 (0%) 0 0 0 0 600 700 500
28/10/2025 600 0 (0%) 0 0 0 0 600 700 500
27/10/2025 600 0 (0%) 0 0 0 0 600 700 500
24/10/2025 700 0 (0%) 292,352 184.13 0 0 700 800 600
23/10/2025 700 0 (0%) 0 0 0 0 700 800 600
22/10/2025 700 0 (0%) 0 0 0 0 700 800 600
21/10/2025 700 0 (0%) 0 0 0 0 700 800 600
20/10/2025 700 0 (0%) 0 0 0 0 700 800 600
17/10/2025 800 0.1 (14.29%) 357,856 251.23 0 0 700 800 600
16/10/2025 700 0 (0%) 0 0 0 0 700 800 600
15/10/2025 700 0 (0%) 0 0 0 0 700 800 600
14/10/2025 700 0 (0%) 0 0 0 0 700 800 600
13/10/2025 700 0 (0%) 0 0 0 0 700 800 600
10/10/2025 800 0.1 (14.29%) 170,719 119.98 0 0 700 800 600
09/10/2025 700 0 (0%) 0 0 0 0 700 800 600
08/10/2025 700 0 (0%) 0 0 0 0 700 800 600
07/10/2025 700 0 (0%) 0 0 0 0 700 800 600
06/10/2025 700 0 (0%) 0 0 0 0 700 800 600
03/10/2025 700 -0.1 (-12.5%) 203,650 144.75 0 0 800 900 700
02/10/2025 800 0 (0%) 0 0 0 0 800 900 700
01/10/2025 800 0 (0%) 0 0 0 0 800 900 700
30/09/2025 800 0 (0%) 0 0 0 0 800 900 700
29/09/2025 800 0 (0%) 0 0 0 0 800 900 700
26/09/2025 800 0.1 (14.29%) 521,514 405.94 0 0 700 800 600
25/09/2025 700 0 (0%) 0 0 0 0 700 800 600
24/09/2025 700 0 (0%) 0 0 0 0 700 800 600
23/09/2025 700 0 (0%) 0 0 0 0 700 800 600
22/09/2025 700 0 (0%) 0 0 0 0 700 800 600
19/09/2025 800 0.1 (14.29%) 279,994 201.2 0 0 700 800 600
18/09/2025 700 0 (0%) 0 0 0 0 700 800 600
17/09/2025 700 0 (0%) 0 0 0 0 700 800 600
16/09/2025 700 0 (0%) 0 0 0 0 700 800 600
15/09/2025 700 0 (0%) 0 0 0 0 700 800 600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
XUNG ĐỘT TRUNG ĐÔNG: GIẢI MÃ BIẾN SỐ TÁC ĐỘNG ĐẾN THỊ TRƯỜNG! |CHỨNG AND CHILL
Liên kết nhanh