Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
02/04/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
01/04/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
31/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
30/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
27/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
26/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
25/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
24/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
23/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
20/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
19/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
18/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
17/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
16/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
13/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
12/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
11/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
10/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
09/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
06/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
05/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
04/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
03/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
02/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
27/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
26/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
25/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
24/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
23/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
13/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
12/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
11/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
10/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
09/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
06/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
05/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
04/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
03/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
02/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
30/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
29/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
28/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
27/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
26/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
23/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
22/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
21/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
20/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
19/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
16/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
15/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
14/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
13/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
12/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
09/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
08/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
07/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
06/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
05/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
31/12/2025 12,300 0 (0%) 0 0 0 0 12,300 0 0
30/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
29/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
26/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
25/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
24/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
23/12/2025 12,300 0 (0%) 1,100 13.53 0 0 12,300 13,500 11,100
22/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
19/12/2025 12,300 0 (0%) 11 0.15 0 0 12,300 13,500 11,100
18/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
17/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
16/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
15/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
12/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
11/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
10/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
09/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
08/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
05/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
04/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
03/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
02/12/2025 12,300 -1.3 (-9.56%) 100 1.23 0 0 13,600 14,900 12,300
01/12/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
28/11/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
27/11/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
26/11/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
25/11/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
24/11/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
21/11/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
20/11/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
19/11/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
18/11/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
17/11/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
14/11/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
13/11/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
12/11/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
11/11/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
10/11/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
07/11/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
06/11/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
05/11/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
04/11/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
03/11/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
31/10/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
30/10/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
29/10/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
28/10/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
27/10/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
24/10/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
23/10/2025 13,600 0 (0%) 1,200 16.32 0 0 13,600 14,900 12,300
22/10/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
21/10/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
20/10/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
17/10/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
16/10/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
15/10/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
14/10/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
13/10/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
10/10/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
09/10/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
08/10/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
07/10/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
06/10/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
03/10/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
02/10/2025 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh