Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
24/06/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
23/06/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
22/06/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
19/06/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
18/06/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
17/06/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
16/06/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
15/06/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
12/06/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
11/06/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
10/06/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
09/06/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
08/06/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
05/06/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
04/06/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
03/06/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
02/06/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
01/06/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
29/05/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
28/05/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
27/05/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
26/05/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
25/05/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
22/05/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
21/05/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
20/05/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
19/05/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
18/05/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
15/05/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
14/05/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
13/05/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
12/05/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
11/05/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
08/05/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
07/05/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
06/05/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
05/05/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
04/05/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
29/04/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
28/04/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
24/04/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
23/04/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
22/04/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
21/04/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
20/04/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
17/04/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
16/04/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
15/04/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
14/04/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
13/04/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
10/04/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
09/04/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
08/04/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
07/04/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
06/04/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
03/04/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
02/04/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
01/04/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
31/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
30/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
27/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
26/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
25/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
24/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
23/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
20/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
19/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
18/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
17/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
16/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
13/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
12/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
11/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
10/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
09/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
06/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
05/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
04/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
03/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
02/03/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
27/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
26/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
25/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
24/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
23/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
13/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
12/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
11/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
10/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
09/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
06/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
05/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
04/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
03/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
02/02/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
30/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
29/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
28/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
27/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
26/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
23/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
22/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
21/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
20/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
19/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
16/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
15/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
14/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
13/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
12/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
09/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
08/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
07/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
06/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
05/01/2026 12,300 0 (0%) 0 0 0 0 12,300 0 0
31/12/2025 12,300 0 (0%) 0 0 0 0 12,300 0 0
30/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
29/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
26/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
25/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
24/12/2025 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Liên kết nhanh