Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
26/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
25/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
24/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
23/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
20/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
19/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
18/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
17/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
16/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
13/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
12/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
11/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
10/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
09/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
06/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
05/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
04/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
03/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
02/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
27/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
26/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
25/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
24/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
23/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
13/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
12/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
11/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
10/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
09/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
06/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
05/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
04/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
03/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
02/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
30/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
29/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
28/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
27/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
26/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
23/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
22/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
21/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
20/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
19/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
16/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
15/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
14/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
13/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
12/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
09/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
08/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
07/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
06/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
05/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
31/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
30/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
29/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
26/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
25/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
24/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
23/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
22/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
19/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
18/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
17/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
16/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
15/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
12/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
11/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
10/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
09/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
08/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
05/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
04/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
03/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
02/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
01/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
28/11/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
27/11/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
26/11/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
25/11/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
24/11/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
21/11/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
20/11/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
19/11/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
18/11/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
17/11/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
14/11/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
13/11/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
12/11/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
11/11/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
10/11/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
07/11/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
06/11/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
05/11/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
04/11/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
03/11/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
31/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
30/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
29/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
28/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
27/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
24/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
23/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
22/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
21/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
20/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
17/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
16/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
15/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
14/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
13/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
10/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
09/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
08/10/2025 15,800 0 (0%) 2 0.04 0 0 15,800 18,100 13,500
07/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
06/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
03/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
02/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
01/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
30/09/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
29/09/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
26/09/2025 15,800 -0.4 (-2.47%) 1,000 15.8 0 0 16,200 18,600 13,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh