Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
13/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
12/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
09/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
08/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
07/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
06/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
05/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
31/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
30/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
29/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
26/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
25/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
24/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
23/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
22/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
19/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
18/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
17/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
16/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
15/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
12/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
11/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
10/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
09/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
08/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
05/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
04/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
03/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
02/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
01/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
28/11/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
27/11/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
26/11/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
25/11/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
24/11/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
21/11/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
20/11/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
19/11/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
18/11/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
17/11/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
14/11/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
13/11/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
12/11/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
11/11/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
10/11/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
07/11/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
06/11/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
05/11/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
04/11/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
03/11/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
31/10/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
30/10/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
29/10/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
28/10/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
27/10/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
24/10/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
23/10/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
22/10/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
21/10/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
20/10/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
17/10/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
16/10/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
15/10/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
14/10/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
13/10/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
10/10/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
09/10/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
08/10/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
07/10/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
06/10/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
03/10/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
02/10/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
01/10/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
30/09/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
29/09/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
26/09/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
25/09/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
24/09/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
23/09/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
22/09/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
19/09/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
18/09/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
17/09/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
16/09/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
15/09/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
12/09/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
11/09/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
10/09/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
09/09/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
08/09/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
05/09/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
04/09/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
03/09/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
29/08/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
28/08/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
27/08/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
26/08/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
25/08/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
22/08/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
21/08/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
20/08/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
19/08/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
18/08/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
15/08/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
14/08/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
13/08/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
12/08/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
11/08/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
08/08/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
07/08/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
06/08/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
05/08/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
04/08/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
01/08/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
31/07/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
30/07/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
29/07/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
28/07/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
25/07/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
24/07/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
23/07/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
22/07/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
21/07/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
18/07/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
17/07/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
16/07/2025 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
15/07/2025 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
14/07/2025 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh