Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
05/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
31/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
30/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
29/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
26/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
25/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
24/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
23/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
22/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
19/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
18/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
17/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
16/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
15/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
12/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
11/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
10/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
09/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
08/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
05/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
04/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
03/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
02/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
01/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
28/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
27/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
26/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
25/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
24/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
21/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
20/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
19/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
18/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
17/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
14/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
13/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
12/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
11/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
10/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
07/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
06/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
05/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
04/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
03/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
31/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
30/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
29/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
28/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
27/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
24/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
23/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
22/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
21/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
20/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
17/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
16/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
15/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
14/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
13/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
10/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
09/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
08/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
07/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
06/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
03/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
02/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
01/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
30/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
29/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
26/09/2025 11,800 0 (0%) 0 0 5,115 51.66 11,800 13,500 10,100
25/09/2025 11,800 1.5 (14.56%) 100 1.18 0 0 10,300 11,800 8,800
24/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
23/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
22/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
19/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
18/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
17/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
16/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
15/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
12/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
11/09/2025 10,300 0 (0%) 0 0 1,550 13.64 10,300 11,800 8,800
10/09/2025 10,300 2.9 (39.19%) 100 1.03 0 0 7,400 10,300 4,500
09/09/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
08/09/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
05/09/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
04/09/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
03/09/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
29/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
28/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
27/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
26/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
25/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
22/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
21/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
20/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
19/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
18/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
15/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
14/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
13/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
12/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
11/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
08/08/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
07/08/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
06/08/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
05/08/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
04/08/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
01/08/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
31/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
30/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
29/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
28/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
25/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
24/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
23/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
22/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
21/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
18/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
17/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
16/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
15/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
14/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
11/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
10/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
09/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
08/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
07/07/2025 7,400 0 (0%) 4 0.03 0 0 7,400 8,500 6,300

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh