Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
22/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
21/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
18/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
17/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
16/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
15/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
14/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
11/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
10/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
09/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
08/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
07/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
04/09/2026 9,300 0 (0%) 0 0 4,650 37.2 9,300 10,600 8,000
03/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
28/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
27/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
26/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
25/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
24/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
21/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
20/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
19/08/2026 9,300 0 (0%) 0 0 3,000 24 9,300 10,600 8,000
18/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
17/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
14/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
13/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
12/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
11/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
10/08/2026 9,300 0 (0%) 0 0 300 2.4 9,300 10,600 8,000
07/08/2026 9,300 0 (0%) 82 0.76 0 0 9,300 10,600 8,000
06/08/2026 9,300 -6.1 (-39.61%) 4,800 44.64 0 0 15,400 21,500 9,300
05/08/2026 15,400 0 (0%) 0 0 0 0 15,400 21,500 9,300
04/08/2026 15,400 0 (0%) 0 0 0 0 15,400 21,500 9,300
03/08/2026 15,400 0 (0%) 0 0 0 0 15,400 21,500 9,300
31/07/2026 15,400 0 (0%) 0 0 0 0 15,400 21,500 9,300
30/07/2026 15,400 0 (0%) 0 0 0 0 15,400 21,500 9,300
29/07/2026 15,400 0 (0%) 0 0 0 0 15,400 21,500 9,300
28/07/2026 15,400 0 (0%) 0 0 0 0 15,400 21,500 9,300
27/07/2026 15,400 0 (0%) 0 0 0 0 15,400 21,500 9,300
24/07/2026 15,400 0 (0%) 0 0 0 0 15,400 21,500 9,300
23/07/2026 15,400 0 (0%) 0 0 0 0 15,400 21,500 9,300
22/07/2026 15,400 0 (0%) 0 0 0 0 15,400 21,500 9,300
21/07/2026 15,400 0 (0%) 0 0 0 0 15,400 21,500 9,300
20/07/2026 15,400 0 (0%) 0 0 0 0 15,400 21,500 9,300
17/07/2026 15,400 0 (0%) 0 0 180 2.36 15,400 17,700 13,100
16/07/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
15/07/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
14/07/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
13/07/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
10/07/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
09/07/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
08/07/2026 15,400 0 (0%) 0 0 3,150 41.27 15,400 17,700 13,100
07/07/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
06/07/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
03/07/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
02/07/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
01/07/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
30/06/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
29/06/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
26/06/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
25/06/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
24/06/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
23/06/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
22/06/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
19/06/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
18/06/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
17/06/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
16/06/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
15/06/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
12/06/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
11/06/2026 16,500 4.7 (39.83%) 100 1.65 0 0 11,800 16,500 7,100
10/06/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
09/06/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
08/06/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
05/06/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
04/06/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
03/06/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
02/06/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
01/06/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
29/05/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
28/05/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
27/05/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
26/05/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
25/05/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
22/05/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
21/05/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
20/05/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
19/05/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
18/05/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
15/05/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
14/05/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
13/05/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
12/05/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
11/05/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
08/05/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
07/05/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
06/05/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
05/05/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
04/05/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
29/04/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
28/04/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
24/04/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
23/04/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
22/04/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
21/04/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
20/04/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
17/04/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
16/04/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
15/04/2026 11,800 0 (0%) 0 0 4,272 43.15 11,800 13,500 10,100
14/04/2026 11,800 0 (0%) 0 0 4,275 43.18 11,800 13,500 10,100
13/04/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
10/04/2026 11,800 0 (0%) 75 0.89 0 0 11,800 13,500 10,100
09/04/2026 11,800 0 (0%) 900 10.62 0 0 11,800 16,500 7,100
08/04/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
07/04/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
06/04/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
03/04/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
02/04/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
01/04/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
31/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
30/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
27/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
26/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
25/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
24/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
23/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh