Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
16/02/2026 700 0 (0%) 0 0 0 0 700 0 0
13/02/2026 700 0.1 (16.67%) 31,227 21.81 0 0 600 700 500
12/02/2026 600 0 (0%) 0 0 0 0 600 700 500
11/02/2026 600 0 (0%) 0 0 0 0 600 700 500
10/02/2026 600 0 (0%) 0 0 0 0 600 700 500
09/02/2026 600 0 (0%) 0 0 0 0 600 700 500
06/02/2026 600 0 (0%) 423 0.23 0 0 600 700 500
05/02/2026 600 0 (0%) 0 0 0 0 600 700 500
04/02/2026 600 0 (0%) 0 0 0 0 600 700 500
03/02/2026 600 0 (0%) 0 0 0 0 600 700 500
02/02/2026 600 0 (0%) 0 0 0 0 600 700 500
30/01/2026 600 0 (0%) 7,425 4.43 0 0 600 700 500
29/01/2026 600 0 (0%) 0 0 0 0 600 700 500
28/01/2026 600 0 (0%) 0 0 0 0 600 700 500
27/01/2026 600 0 (0%) 0 0 0 0 600 700 500
26/01/2026 600 0 (0%) 0 0 0 0 600 700 500
23/01/2026 700 0.1 (16.67%) 21,155 12.68 0 0 600 700 500
22/01/2026 600 0 (0%) 0 0 0 0 600 700 500
21/01/2026 600 0 (0%) 0 0 0 0 600 700 500
20/01/2026 600 0 (0%) 0 0 0 0 600 700 500
19/01/2026 600 0 (0%) 0 0 0 0 600 700 500
16/01/2026 700 0 (0%) 24,090 15.34 0 0 700 800 600
15/01/2026 700 0 (0%) 0 0 0 0 700 800 600
14/01/2026 700 0 (0%) 0 0 0 0 700 800 600
13/01/2026 700 0 (0%) 0 0 0 0 700 800 600
12/01/2026 700 0 (0%) 0 0 0 0 700 800 600
09/01/2026 800 0 (0%) 5,279 3.73 0 0 800 900 700
08/01/2026 800 0 (0%) 0 0 0 0 800 900 700
07/01/2026 800 0 (0%) 0 0 0 0 800 900 700
06/01/2026 800 0 (0%) 0 0 0 0 800 900 700
05/01/2026 800 0 (0%) 0 0 0 0 800 900 700
31/12/2025 800 0 (0%) 0 0 0 0 800 900 700
30/12/2025 800 0 (0%) 0 0 0 0 800 900 700
29/12/2025 800 0 (0%) 0 0 0 0 800 900 700
26/12/2025 800 -0.1 (-11.11%) 1,000 0.8 0 0 900 1,000 800
25/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
24/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
23/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
22/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
19/12/2025 800 0 (0%) 5,595 4.75 0 0 800 900 700
18/12/2025 800 0 (0%) 0 0 0 0 800 900 700
17/12/2025 800 0 (0%) 0 0 0 0 800 900 700
16/12/2025 800 0 (0%) 0 0 0 0 800 900 700
15/12/2025 800 0 (0%) 0 0 0 0 800 900 700
12/12/2025 800 0.1 (14.29%) 4,100 3.16 0 0 700 800 600
11/12/2025 700 0 (0%) 0 0 0 0 700 800 600
10/12/2025 700 0 (0%) 0 0 0 0 700 800 600
09/12/2025 700 0 (0%) 0 0 0 0 700 800 600
08/12/2025 700 0 (0%) 0 0 0 0 700 800 600
05/12/2025 700 0.1 (16.67%) 3,900 2.68 0 0 600 700 500
04/12/2025 600 0 (0%) 0 0 0 0 600 700 500
03/12/2025 600 0 (0%) 0 0 0 0 600 700 500
02/12/2025 600 0 (0%) 0 0 0 0 600 700 500
01/12/2025 600 0 (0%) 0 0 0 0 600 700 500
28/11/2025 700 0 (0%) 6,800 4.33 0 0 700 800 600
27/11/2025 700 0 (0%) 0 0 0 0 700 800 600
26/11/2025 700 0 (0%) 0 0 0 0 700 800 600
25/11/2025 700 0 (0%) 0 0 0 0 700 800 600
24/11/2025 700 0 (0%) 0 0 0 0 700 800 600
21/11/2025 700 0 (0%) 7,200 5.03 0 0 700 800 600
20/11/2025 700 0 (0%) 0 0 0 0 700 800 600
19/11/2025 700 0 (0%) 0 0 0 0 700 800 600
18/11/2025 700 0 (0%) 0 0 0 0 700 800 600
17/11/2025 700 0 (0%) 0 0 0 0 700 800 600
14/11/2025 700 0 (0%) 10,800 7.58 0 0 700 800 600
13/11/2025 700 0 (0%) 0 0 0 0 700 800 600
12/11/2025 700 0 (0%) 0 0 0 0 700 800 600
11/11/2025 700 0 (0%) 0 0 0 0 700 800 600
10/11/2025 700 0 (0%) 0 0 0 0 700 800 600
07/11/2025 700 0 (0%) 3,300 2.26 0 0 700 800 600
06/11/2025 700 0 (0%) 0 0 0 0 700 800 600
05/11/2025 700 0 (0%) 0 0 0 0 700 800 600
04/11/2025 700 0 (0%) 0 0 0 0 700 800 600
03/11/2025 700 0 (0%) 0 0 0 0 700 800 600
31/10/2025 700 0 (0%) 7,300 5 0 0 700 800 600
30/10/2025 700 0 (0%) 0 0 0 0 700 800 600
29/10/2025 700 0 (0%) 0 0 0 0 700 800 600
28/10/2025 700 0 (0%) 0 0 0 0 700 800 600
27/10/2025 700 0 (0%) 0 0 0 0 700 800 600
24/10/2025 800 0.1 (14.29%) 10,900 7.22 0 0 700 800 600
23/10/2025 700 0 (0%) 0 0 0 0 700 800 600
22/10/2025 700 0 (0%) 0 0 0 0 700 800 600
21/10/2025 700 0 (0%) 0 0 0 0 700 800 600
20/10/2025 700 0 (0%) 0 0 0 0 700 800 600
17/10/2025 700 0.1 (16.67%) 12,100 8.4 0 0 600 700 500
16/10/2025 600 0 (0%) 0 0 0 0 600 700 500
15/10/2025 600 0 (0%) 0 0 0 0 600 700 500
14/10/2025 600 0 (0%) 0 0 0 0 600 700 500
13/10/2025 600 0 (0%) 0 0 0 0 600 700 500
10/10/2025 500 -0.1 (-16.67%) 6,400 4.06 0 0 600 700 500
09/10/2025 600 0 (0%) 0 0 0 0 600 700 500
08/10/2025 600 0 (0%) 0 0 0 0 600 700 500
07/10/2025 600 0 (0%) 0 0 0 0 600 700 500
06/10/2025 600 0 (0%) 0 0 0 0 600 700 500
03/10/2025 500 -0.1 (-16.67%) 6,800 3.74 0 0 600 700 500
02/10/2025 600 0 (0%) 0 0 0 0 600 700 500
01/10/2025 600 0 (0%) 0 0 0 0 600 700 500
30/09/2025 600 0 (0%) 0 0 0 0 600 700 500
29/09/2025 600 0 (0%) 0 0 0 0 600 700 500
26/09/2025 700 0 (0%) 8,500 5.35 0 0 700 800 600
25/09/2025 700 0 (0%) 0 0 0 0 700 800 600
24/09/2025 700 0 (0%) 0 0 0 0 700 800 600
23/09/2025 700 0 (0%) 0 0 0 0 700 800 600
22/09/2025 700 0 (0%) 0 0 0 0 700 800 600
19/09/2025 700 -0.1 (-12.5%) 4,200 3.09 0 0 800 900 700
18/09/2025 800 0 (0%) 0 0 0 0 800 900 700
17/09/2025 800 0 (0%) 0 0 0 0 800 900 700
16/09/2025 800 0 (0%) 0 0 0 0 800 900 700
15/09/2025 800 0 (0%) 0 0 0 0 800 900 700
12/09/2025 800 0.1 (14.29%) 7,600 6.06 0 0 700 800 600
11/09/2025 700 0 (0%) 0 0 0 0 700 800 600
10/09/2025 700 0 (0%) 0 0 0 0 700 800 600
09/09/2025 700 0 (0%) 0 0 0 0 700 800 600
08/09/2025 700 0 (0%) 0 0 0 0 700 800 600
05/09/2025 700 0 (0%) 5,100 3.62 0 0 700 800 600
04/09/2025 700 0 (0%) 0 0 0 0 700 800 600
03/09/2025 700 0 (0%) 0 0 0 0 700 800 600
29/08/2025 700 -0.1 (-12.5%) 12,100 8.47 0 0 800 900 700
28/08/2025 800 0 (0%) 0 0 0 0 800 900 700
27/08/2025 800 0 (0%) 0 0 0 0 800 900 700
26/08/2025 800 0 (0%) 0 0 0 0 800 900 700
25/08/2025 800 0 (0%) 0 0 0 0 800 900 700
22/08/2025 900 0.1 (12.5%) 2,800 2.3 0 0 800 900 700

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh