Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
10/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
09/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
08/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
05/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
04/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
03/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
02/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
01/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
29/05/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
28/05/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
27/05/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
26/05/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
25/05/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
22/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
21/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
20/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
19/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
18/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
15/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
14/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
13/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
12/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
11/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
08/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
07/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
06/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
05/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
04/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
29/04/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
28/04/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
24/04/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
23/04/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
22/04/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
21/04/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
20/04/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
17/04/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
16/04/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
15/04/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
14/04/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
13/04/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
10/04/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
09/04/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
08/04/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
07/04/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
06/04/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
03/04/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
02/04/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
01/04/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
31/03/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
30/03/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
27/03/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
26/03/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
25/03/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
24/03/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
23/03/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
20/03/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
19/03/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
18/03/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
17/03/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
16/03/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
13/03/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
12/03/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
11/03/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
10/03/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
09/03/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
06/03/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
05/03/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
04/03/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
03/03/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
02/03/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
27/02/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
26/02/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
25/02/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
24/02/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
23/02/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
13/02/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
12/02/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
11/02/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
10/02/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
09/02/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
06/02/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
05/02/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
04/02/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
03/02/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
02/02/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
30/01/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
29/01/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
28/01/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
27/01/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
26/01/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
23/01/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
22/01/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
21/01/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
20/01/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
19/01/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
16/01/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
15/01/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
14/01/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
13/01/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
12/01/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
09/01/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
08/01/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
07/01/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
06/01/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
05/01/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
31/12/2025 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
30/12/2025 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
29/12/2025 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
26/12/2025 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
25/12/2025 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
24/12/2025 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
23/12/2025 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
22/12/2025 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
19/12/2025 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
18/12/2025 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
17/12/2025 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
16/12/2025 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
15/12/2025 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
12/12/2025 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
11/12/2025 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
10/12/2025 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh