Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
04/11/2026 7,800 0 (0%) 0 0 0 0 7,800 0 0
03/11/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
02/11/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
30/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
29/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
28/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
27/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
26/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
23/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
22/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
21/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
20/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
19/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
16/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
15/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
14/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
13/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
12/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
09/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
08/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
07/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
06/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
05/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
02/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
01/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
30/09/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
29/09/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
28/09/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
25/09/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
24/09/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
23/09/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
22/09/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
21/09/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
18/09/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
17/09/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
16/09/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
15/09/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
14/09/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
11/09/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
10/09/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
09/09/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
08/09/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
07/09/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
04/09/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
03/09/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
28/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
27/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
26/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
25/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
24/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
21/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
20/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
19/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
18/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
17/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
14/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
13/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
12/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
11/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
10/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
07/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
06/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
05/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
04/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
03/08/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
31/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
30/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
29/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
28/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
27/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
24/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
23/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
22/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
21/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
20/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
17/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
16/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
15/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
14/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
13/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
10/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
09/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
08/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
07/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
06/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
03/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
02/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
01/07/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
30/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
29/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
26/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
25/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
24/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
23/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
22/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
19/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
18/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
17/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
16/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
15/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
12/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
11/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
10/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
09/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
08/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
05/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
04/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
03/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
02/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
01/06/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
29/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
28/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
27/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
26/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
25/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
22/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
21/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
20/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
19/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
18/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
15/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
14/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
13/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
12/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
11/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
08/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
07/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
06/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
05/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
04/05/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh