Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
31/12/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
30/12/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
29/12/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
26/12/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
25/12/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
24/12/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
23/12/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
22/12/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
19/12/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
18/12/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
17/12/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
16/12/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
15/12/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
12/12/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
11/12/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
10/12/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
09/12/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
08/12/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
05/12/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
04/12/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
03/12/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
02/12/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
01/12/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
28/11/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
27/11/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
26/11/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
25/11/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
24/11/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
21/11/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
20/11/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
19/11/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
18/11/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
17/11/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
14/11/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
13/11/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
12/11/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
11/11/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
10/11/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
07/11/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
06/11/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
05/11/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
04/11/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
03/11/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
31/10/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
30/10/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
29/10/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
28/10/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
27/10/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
24/10/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
23/10/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
22/10/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
21/10/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
20/10/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
17/10/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
16/10/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
15/10/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
14/10/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
13/10/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
10/10/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
09/10/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
08/10/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
07/10/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
06/10/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
03/10/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
02/10/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
01/10/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
30/09/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
29/09/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
26/09/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
25/09/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
24/09/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
23/09/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
22/09/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
19/09/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
18/09/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
17/09/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
16/09/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
15/09/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
12/09/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
11/09/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
10/09/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
09/09/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
08/09/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
05/09/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
04/09/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
03/09/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
29/08/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
28/08/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
27/08/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
26/08/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
25/08/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
22/08/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
21/08/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
20/08/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
19/08/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
18/08/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
15/08/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
14/08/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
13/08/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
12/08/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
11/08/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
08/08/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
07/08/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
06/08/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
05/08/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
04/08/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
01/08/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
31/07/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
30/07/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
29/07/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
28/07/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
25/07/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
24/07/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
23/07/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
22/07/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
21/07/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
18/07/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
17/07/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
16/07/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
15/07/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
14/07/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
11/07/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
10/07/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
09/07/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
08/07/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
07/07/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
04/07/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
03/07/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400
02/07/2025 43,900 0 (0%) 0 0 0 0 43,900 61,400 26,400

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh