Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
03/02/2026 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
02/02/2026 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
30/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
29/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
28/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
27/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
26/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
23/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
22/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
21/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
20/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
19/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
16/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
15/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
14/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
13/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
12/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
09/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
08/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
07/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
06/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
05/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
31/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
30/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
29/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
26/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
25/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
24/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
23/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
22/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
19/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
18/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
17/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
16/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
15/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
12/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
11/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
10/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
09/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
08/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
05/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
04/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
03/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
02/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
01/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
28/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
27/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
26/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
25/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
24/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
21/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
20/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
19/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
18/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
17/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
14/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
13/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
12/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
11/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
10/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
07/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
06/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
05/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
04/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
03/11/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
31/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
30/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
29/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
28/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
27/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
24/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
23/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
22/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
21/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
20/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
17/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
16/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
15/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
14/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
13/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
10/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
09/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
08/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
07/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
06/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
03/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
02/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
01/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
30/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
29/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
26/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
25/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
24/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
23/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
22/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
19/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
18/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
17/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
16/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
15/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
12/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
11/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
10/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
09/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
08/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
05/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
04/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
03/09/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
29/08/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
28/08/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
27/08/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
26/08/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
25/08/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
22/08/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
21/08/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
20/08/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
19/08/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
18/08/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
15/08/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
14/08/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
13/08/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
12/08/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
11/08/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
08/08/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
07/08/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
06/08/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
05/08/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900
04/08/2025 1,400 0 (0%) 0 0 0 0 1,400 1,900 900

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh