Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
01/04/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
31/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
30/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
27/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
26/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
25/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
24/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
23/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
20/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
19/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
18/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
17/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
16/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
13/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
12/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
11/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
10/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
09/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
06/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
05/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
04/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
03/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
02/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
27/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
26/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
25/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
24/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
23/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
13/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
12/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
11/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
10/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
09/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
06/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
05/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
04/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
03/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
02/02/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
30/01/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
29/01/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
28/01/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
27/01/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
26/01/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
23/01/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
22/01/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
21/01/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
20/01/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
19/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
16/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
15/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
14/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
13/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
12/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
09/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
08/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
07/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
06/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
05/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
31/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
30/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
29/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
26/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
25/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
24/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
23/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
22/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
19/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
18/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
17/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
16/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
15/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
12/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
11/12/2025 13,800 0 (0%) 1 0.02 0 0 13,800 15,800 11,800
10/12/2025 13,800 0 (0%) 100 1.38 0 0 13,800 19,300 8,300
09/12/2025 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
08/12/2025 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
05/12/2025 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
04/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
03/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
02/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
01/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
28/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
27/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
26/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
25/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
24/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
21/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
20/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
19/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
18/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
17/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
14/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
13/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
12/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
11/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
10/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
07/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
06/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
05/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
04/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
03/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
31/10/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
30/10/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
29/10/2025 13,800 1.8 (15%) 100 1.38 0 0 12,000 13,800 10,200
28/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
27/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
23/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
22/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
20/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
16/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
15/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
13/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
09/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
08/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
06/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
02/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
01/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh