Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
04/03/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
03/03/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
02/03/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
27/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
26/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
25/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
24/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
23/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
16/02/2026 8,600 0 (0%) 0 0 0 0 8,600 0 0
13/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
12/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
11/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
10/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
09/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
06/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
05/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
04/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
03/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
02/02/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
30/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
29/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
28/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
27/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
26/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
23/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
22/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
21/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
20/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
19/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
16/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
15/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
14/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
13/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
12/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
09/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
08/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
07/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
06/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
05/01/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
31/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
30/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
29/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
26/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
25/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
24/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
23/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
22/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
19/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
18/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
17/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
16/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
15/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
12/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
11/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
10/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
09/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
08/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
05/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
04/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
03/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
02/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
01/12/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
28/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
27/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
26/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
25/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
24/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
21/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
20/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
19/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
18/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
17/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
14/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
13/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
12/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
11/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
10/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
07/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
06/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
05/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
04/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
03/11/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
31/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
30/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
29/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
28/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
27/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
24/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
23/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
22/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
21/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
20/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
17/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
16/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
15/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
14/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
13/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
10/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
09/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
08/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
07/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
06/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
03/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
02/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
01/10/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
30/09/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
29/09/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
26/09/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
25/09/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
24/09/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
23/09/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
22/09/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
19/09/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
18/09/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
17/09/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
16/09/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
15/09/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
12/09/2025 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
11/09/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
10/09/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
09/09/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
08/09/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
05/09/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
04/09/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh