Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
03/11/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
02/11/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
30/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
29/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
28/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
27/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
26/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
23/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
22/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
21/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
20/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
19/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
16/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
15/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
14/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
13/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
12/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
09/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
08/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
07/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
06/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
05/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
02/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
01/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
30/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
29/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
28/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
25/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
24/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
23/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
22/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
21/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
18/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
17/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
16/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
15/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
14/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
11/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
10/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
09/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
08/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
07/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
04/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
03/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
28/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
27/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
26/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
25/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
24/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
21/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
20/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
19/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
18/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
17/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
14/08/2026 4,900 0 (0%) 1 0. 0 0 4,900 5,600 4,200
13/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
12/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
11/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
10/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
07/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
06/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
05/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
04/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
03/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
31/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
30/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
29/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
28/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
27/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
24/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
23/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
22/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
21/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
20/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
17/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
16/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
15/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
14/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
13/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
10/07/2026 4,900 0 (0%) 1 0. 0 0 4,900 5,600 4,200
09/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
08/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
07/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
06/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
03/07/2026 4,900 0.4 (8.89%) 200 0.98 0 0 4,500 5,100 3,900
02/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
01/07/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
30/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
29/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
26/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
25/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
24/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
23/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
22/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
19/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
18/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
17/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
16/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
15/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
12/06/2026 4,500 0.5 (12.5%) 200 0.9 0 0 4,000 4,600 3,400
11/06/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
10/06/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
09/06/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
08/06/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
05/06/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
04/06/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
03/06/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
02/06/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
01/06/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
29/05/2026 4,000 0 (0%) 100 0.4 0 0 4,000 4,600 3,400
28/05/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
27/05/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
26/05/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
25/05/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
22/05/2026 4,000 -0.7 (-14.89%) 300 1.2 0 0 4,700 5,400 4,000
21/05/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
20/05/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
19/05/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
18/05/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
15/05/2026 4,700 0 (0%) 1 0. 0 0 4,700 5,400 4,000
14/05/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
13/05/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
12/05/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
11/05/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
08/05/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
07/05/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
06/05/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
05/05/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
04/05/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh