Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
27/05/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
26/05/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
25/05/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
22/05/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
21/05/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
20/05/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
19/05/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
18/05/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
15/05/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
14/05/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
13/05/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
12/05/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
11/05/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
08/05/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
07/05/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
06/05/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
05/05/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
04/05/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
29/04/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
28/04/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
24/04/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
23/04/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
22/04/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
21/04/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
20/04/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
17/04/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
16/04/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
15/04/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
14/04/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
13/04/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
10/04/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
09/04/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
08/04/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
07/04/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
06/04/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
03/04/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
02/04/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
01/04/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
31/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
30/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
27/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
26/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
25/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
24/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
23/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
20/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
19/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
18/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
17/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
16/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
13/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
12/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
11/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
10/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
09/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
06/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
05/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
04/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
03/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
02/03/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
27/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
26/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
25/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
24/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
23/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
13/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
12/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
11/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
10/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
09/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
06/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
05/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
04/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
03/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
02/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
30/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
29/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
28/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
27/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
26/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
23/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
22/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
21/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
20/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
19/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
16/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
15/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
14/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
13/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
12/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
09/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
08/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
07/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
06/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
05/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
31/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
30/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
29/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
26/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
25/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
24/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
23/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
22/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
19/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
18/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
17/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
16/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
15/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
12/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
11/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
10/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
09/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
08/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
05/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
04/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
03/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
02/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
01/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
28/11/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
27/11/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh