Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
10/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
09/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
06/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
05/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
04/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
03/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
02/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
27/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
26/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
25/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
24/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
23/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
16/02/2026 15,000 0 (0%) 0 0 0 0 15,000 0 0
13/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
12/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
11/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
10/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
09/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
06/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
05/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
04/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
03/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
02/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
30/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
29/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
28/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
27/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
26/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
23/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
22/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
21/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
20/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
19/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
16/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
15/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
14/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
13/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
12/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
09/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
08/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
07/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
06/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
05/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
31/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
30/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
29/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
26/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
25/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
24/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
23/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
22/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
19/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
18/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
17/12/2025 15,000 0 (0%) 0 0 2,420 36.3 15,000 17,200 12,800
16/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
15/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
12/12/2025 15,000 0 (0%) 0 0 4,082 61.23 15,000 17,200 12,800
11/12/2025 15,000 1 (7.14%) 1,000 15 0 0 14,000 19,600 8,400
10/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
09/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
08/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
05/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
04/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
03/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
02/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
01/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
28/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
27/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
26/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
25/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
24/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
21/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
20/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
19/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
18/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
17/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
14/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
13/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
12/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
11/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
10/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
07/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
06/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
05/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
04/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
03/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
31/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
30/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
29/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
28/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
27/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
24/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
23/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
22/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
21/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
20/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
17/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
16/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
15/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
14/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
13/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
10/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
09/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
08/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
07/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
06/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
03/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
02/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
01/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
30/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
29/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
26/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
25/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
24/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
23/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
22/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
19/09/2025 14,000 0 (0%) 0 0 1,865 26.11 14,000 16,100 11,900
18/09/2025 14,000 0 (0%) 0 0 550 7.7 14,000 16,100 11,900
17/09/2025 14,000 0.4 (2.94%) 500 7 0 0 13,600 19,000 8,200
16/09/2025 13,600 0 (0%) 0 0 0 0 13,600 19,000 8,200
15/09/2025 13,600 0 (0%) 0 0 0 0 13,600 19,000 8,200
12/09/2025 13,600 0 (0%) 0 0 0 0 13,600 19,000 8,200
11/09/2025 13,600 0 (0%) 0 0 0 0 13,600 19,000 8,200
10/09/2025 13,600 0 (0%) 0 0 0 0 13,600 19,000 8,200

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh