Dữ liệu lịch sử

Ngày	Đóng cửa (nghìn VNĐ)	Thay đổi	GD khớp lệnh		GD thỏa thuận		Mở cửa (nghìn VNĐ)
Ngày	Đóng cửa (nghìn VNĐ)	Thay đổi	Khối lượng	Giá trị (triệu VNĐ)	Khối lượng	Giá trị (triệu VNĐ)	Tham chiếu	Trần	Sàn
09/11/2026	8,900	0 (0%)	50,400	447.67	0	0	8,900	10,200	7,600
06/11/2026	8,900	0 (0%)	66,300	588.63	50,000	500	8,900	10,200	7,600
05/11/2026	9,000	0 (0%)	63,000	561.7	0	0	9,000	10,300	7,700
04/11/2026	9,100	0 (0%)	67,200	606.9	0	0	9,100	10,400	7,800
03/11/2026	9,200	0.1 (1.1%)	62,000	565.98	0	0	9,100	10,400	7,800
02/11/2026	9,200	0.1 (1.1%)	67,000	610.43	0	0	9,100	10,400	7,800
30/10/2026	9,300	0.1 (1.09%)	66,300	603.51	0	0	9,200	10,500	7,900
29/10/2026	9,300	0.1 (1.09%)	73,000	670.95	0	0	9,200	10,500	7,900
28/10/2026	9,400	0.1 (1.08%)	99,800	918.92	0	0	9,300	10,600	8,000
27/10/2026	9,400	0.1 (1.08%)	74,100	685.52	0	0	9,300	10,600	8,000
26/10/2026	9,300	0.1 (1.09%)	82,900	767.79	0	0	9,200	10,500	7,900
23/10/2026	9,300	0 (0%)	23,400	214.18	500,000	4,000	9,300	10,600	8,000
22/10/2026	9,300	-0.2 (-2.11%)	23,200	216.64	0	0	9,500	10,900	8,100
21/10/2026	9,500	-0.1 (-1.04%)	37,300	352.77	0	0	9,600	11,000	8,200
20/10/2026	9,800	-0.1 (-1.01%)	34,400	331.47	0	0	9,900	11,300	8,500
19/10/2026	10,000	0 (0%)	43,400	430.51	0	0	10,000	11,500	8,500
16/10/2026	10,100	0 (0%)	67,400	670.8	0	0	10,100	11,600	8,600
15/10/2026	10,100	-0.1 (-0.98%)	52,700	531.73	0	0	10,200	11,700	8,700
14/10/2026	10,300	0 (0%)	55,800	568.76	0	0	10,300	11,800	8,800
13/10/2026	10,400	0.1 (0.97%)	50,700	524.54	0	0	10,300	11,800	8,800
12/10/2026	10,300	-0.1 (-0.96%)	74,200	760.81	0	0	10,400	11,900	8,900
09/10/2026	10,500	0.1 (0.96%)	76,100	791.17	0	0	10,400	11,900	8,900
08/10/2026	10,300	-0.1 (-0.96%)	51,800	536.32	0	0	10,400	11,900	8,900
07/10/2026	10,400	-0.2 (-1.89%)	67,200	698.58	0	0	10,600	12,100	9,100
06/10/2026	10,600	-0.2 (-1.85%)	61,100	648.52	0	0	10,800	12,400	9,200
05/10/2026	10,800	0 (0%)	68,300	736.69	0	0	10,800	12,400	9,200
02/10/2026	11,000	0.1 (0.92%)	98,900	1,064.38	0	0	10,900	12,500	9,300
01/10/2026	10,900	0.1 (0.93%)	109,900	1,195.13	0	0	10,800	12,400	9,200
30/09/2026	11,000	0.1 (0.92%)	110,500	1,195.95	0	0	10,900	12,500	9,300
29/09/2026	11,000	0.3 (2.8%)	279,500	3,035.69	0	0	10,700	12,300	9,100
28/09/2026	11,400	0.1 (0.88%)	442,500	4,718.29	0	0	11,300	12,900	9,700
25/09/2026	11,800	1.3 (12.38%)	446,900	5,043.66	0	0	10,500	14,700	6,300

Dữ liệu lịch sử

Dữ liệu lịch sử - BSC