Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
22/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
18/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
17/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
16/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
11/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
09/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
03/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/08/2026 10,000 0 (0%) 5 0.06 0 0 10,000 14,000 6,000
27/08/2026 10,000 0 (0%) 5 0.06 0 0 10,000 11,500 8,500
26/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/08/2026 10,000 0 (0%) 5 0.06 0 0 10,000 11,500 8,500
13/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
31/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/07/2026 10,000 -0.3 (-2.91%) 1,987 19.87 0 0 10,300 11,800 8,800
21/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
20/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
17/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
16/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
15/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
14/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
13/07/2026 10,300 0 (0%) 100 1.03 0 0 10,300 11,800 8,800
10/07/2026 10,300 0 (0%) 5 0.05 0 0 10,300 11,800 8,800
09/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
08/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
07/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
06/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
03/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
02/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
01/07/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
30/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
29/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
26/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
25/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
24/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
23/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
22/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
19/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
18/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
17/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
16/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
15/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
12/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
11/06/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
10/06/2026 10,300 -1.6 (-13.45%) 300 3.09 0 0 11,900 13,600 10,200
09/06/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
08/06/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
05/06/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
04/06/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
03/06/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
02/06/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
01/06/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
29/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
28/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
27/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
26/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
25/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
22/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
21/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
20/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
19/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
18/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
15/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
14/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
13/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
12/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
11/05/2026 11,900 -2 (-14.39%) 1,320 15.71 0 0 13,900 15,900 11,900
08/05/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
07/05/2026 13,900 1.5 (12.1%) 200 2.78 0 0 12,400 14,200 10,600
06/05/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
05/05/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
04/05/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
29/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
28/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
24/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
23/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
22/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
21/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
20/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
17/04/2026 12,400 0 (0%) 6 0.08 0 0 12,400 14,200 10,600
16/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
15/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
14/04/2026 12,400 0 (0%) 1,800 22.32 0 0 12,400 14,200 10,600
13/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
10/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
09/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
08/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
07/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
06/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
03/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
02/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
01/04/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
31/03/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
30/03/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
27/03/2026 12,400 0 (0%) 4 0.05 0 0 12,400 14,200 10,600
26/03/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
25/03/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
24/03/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
23/03/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh