Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
29/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
28/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
27/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
26/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
23/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
22/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
21/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
20/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
19/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
16/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
15/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
14/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
13/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
12/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
09/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
08/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
07/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
06/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
05/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
02/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
01/10/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
30/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
29/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
28/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
25/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
24/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
23/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
22/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
21/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
18/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
17/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
16/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
15/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
14/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
11/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
10/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
09/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
08/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
07/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
04/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
03/09/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
28/08/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
27/08/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
26/08/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
25/08/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
24/08/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
21/08/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
20/08/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
19/08/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
18/08/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
17/08/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
14/08/2026 9,200 0 (0%) 0 0 0 0 9,200 11,900 6,500
13/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
12/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
11/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
10/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
07/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
06/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
05/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
04/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
03/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
31/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
30/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
29/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
28/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
27/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
24/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
23/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
22/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
21/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
20/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
17/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
16/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
15/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
14/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
13/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
10/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
09/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
08/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
07/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
06/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
03/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
02/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
01/07/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
30/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
29/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
26/06/2026 9,200 -0.2 (-2.13%) 301 2.63 0 0 9,400 10,300 8,500
25/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
24/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
23/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
22/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
19/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
18/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
17/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
16/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
15/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
12/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
11/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
10/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
09/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
08/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
05/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
04/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
03/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
02/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
01/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
29/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
28/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
27/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
26/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
25/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
22/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
21/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
20/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
19/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
18/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
15/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
14/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
13/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
12/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
11/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
08/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
07/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
06/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
05/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
04/05/2026 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh