Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
28/10/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
27/10/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
26/10/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
23/10/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
22/10/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
21/10/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
20/10/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
19/10/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
16/10/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
15/10/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
14/10/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
13/10/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
12/10/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
09/10/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
08/10/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
07/10/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
06/10/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
05/10/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
02/10/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
01/10/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
30/09/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
29/09/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
28/09/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
25/09/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
24/09/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
23/09/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
22/09/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
21/09/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
18/09/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
17/09/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
16/09/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
15/09/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
14/09/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
11/09/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
10/09/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
09/09/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
08/09/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
07/09/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
04/09/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
03/09/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
28/08/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
27/08/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
26/08/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
25/08/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
24/08/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
21/08/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
20/08/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
19/08/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
18/08/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
17/08/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
14/08/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
13/08/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
12/08/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
11/08/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
10/08/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
07/08/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
06/08/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
05/08/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
04/08/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
03/08/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
31/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
30/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
29/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
28/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
27/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
24/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
23/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
22/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
21/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
20/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
17/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
16/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
15/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
14/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
13/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
10/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
09/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
08/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
07/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
06/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
03/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
02/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
01/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
30/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
29/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
26/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
25/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
24/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
23/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
22/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
19/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
18/06/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
17/06/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
16/06/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
15/06/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
12/06/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
11/06/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
10/06/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
09/06/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
08/06/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
05/06/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
04/06/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
03/06/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
02/06/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
01/06/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
29/05/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
28/05/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
27/05/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
26/05/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
25/05/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
22/05/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
21/05/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
20/05/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
19/05/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
18/05/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
15/05/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
14/05/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
13/05/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
12/05/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
11/05/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
08/05/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
07/05/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
06/05/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
05/05/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
04/05/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
29/04/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500
28/04/2026 14,100 0 (0%) 0 0 0 0 14,100 19,700 8,500

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh