Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
05/11/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
04/11/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
03/11/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
02/11/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
30/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
29/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
28/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
27/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
26/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
23/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
22/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
21/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
20/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
19/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
16/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
15/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
14/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
13/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
12/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
09/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
08/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
07/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
06/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
05/10/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
02/10/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
01/10/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
30/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
29/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
28/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
25/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
24/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
23/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
22/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
21/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
18/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
17/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
16/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
15/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
14/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
11/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
10/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
09/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
08/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
07/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
04/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
03/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
28/08/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
27/08/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
26/08/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
25/08/2026 80,000 0 (0%) 100 8 0 0 80,000 112,000 48,000
24/08/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
21/08/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
20/08/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
19/08/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
18/08/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
17/08/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
14/08/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
13/08/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
12/08/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
11/08/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
10/08/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
07/08/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
06/08/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
05/08/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
04/08/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
03/08/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
31/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
30/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
29/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
28/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
27/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
24/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
23/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
22/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
21/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
20/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
17/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
16/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
15/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
14/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
13/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
10/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
09/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
08/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
07/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
06/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
03/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
02/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
01/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
30/06/2026 80,000 8.4 (11.73%) 200 16 0 0 71,600 82,300 60,900
29/06/2026 71,600 9.3 (14.93%) 100 7.16 0 0 62,300 71,600 53,000
26/06/2026 62,300 8.1 (14.94%) 102 6.35 0 0 54,200 62,300 46,100
25/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
24/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
23/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
22/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
19/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
18/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
17/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
16/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
15/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
12/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
11/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
10/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
09/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
08/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
05/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
04/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
03/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
02/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
01/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
29/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
28/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
27/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
26/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
25/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
22/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
21/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
20/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
19/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
18/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
15/05/2026 54,200 0 (0%) 0 0 35,450 1,910.76 54,200 62,300 46,100
14/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
13/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
12/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
11/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
08/05/2026 54,200 7 (14.83%) 1,100 59.62 3,534,880 190,530.03 47,200 54,200 40,200
07/05/2026 47,200 0 (0%) 0 0 0 0 47,200 54,200 40,200
06/05/2026 47,200 0 (0%) 0 0 0 0 47,200 54,200 40,200
05/05/2026 47,200 0 (0%) 0 0 0 0 47,200 54,200 40,200

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh