Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
18/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
17/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
16/09/2026 25,000 0 (0%) 710 17.75 0 0 25,000 28,700 21,300
15/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
14/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
11/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
10/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
09/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
08/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
07/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
04/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
03/09/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
28/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
27/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
26/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
25/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
24/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
21/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
20/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
19/08/2026 25,000 0 (0%) 500 12.5 0 0 25,000 28,700 21,300
18/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
17/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
14/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
13/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
12/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
11/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
10/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
07/08/2026 25,000 0 (0%) 100 2.5 0 0 25,000 28,700 21,300
06/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
05/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
04/08/2026 25,000 0 (0%) 2,300 57.5 0 0 25,000 28,700 21,300
03/08/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
31/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
30/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
29/07/2026 25,000 0 (0%) 2,400 60 0 0 25,000 28,700 21,300
28/07/2026 25,000 0 (0%) 2,000 50 0 0 25,000 28,700 21,300
27/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
24/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
23/07/2026 25,000 0 (0%) 2,000 50 0 0 25,000 28,700 21,300
22/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
21/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
20/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
17/07/2026 25,000 0 (0%) 8,900 222.5 0 0 25,000 28,700 21,300
16/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
15/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
14/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
13/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
10/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
09/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
08/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
07/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
06/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
03/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
02/07/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
01/07/2026 25,000 0 (0%) 3,000 75 0 0 25,000 28,700 21,300
30/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
29/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
26/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
25/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
24/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
23/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
22/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
19/06/2026 25,000 0 (0%) 200 5 0 0 25,000 28,700 21,300
18/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
17/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
16/06/2026 25,000 0 (0%) 300 7.5 0 0 25,000 28,700 21,300
15/06/2026 25,000 0 (0%) 200 5 0 0 25,000 28,700 21,300
12/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
11/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
10/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
09/06/2026 25,000 0 (0%) 100 2.5 0 0 25,000 28,700 21,300
08/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
05/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
04/06/2026 25,000 0 (0%) 400 10 0 0 25,000 28,700 21,300
03/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
02/06/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
01/06/2026 25,000 0 (0%) 900 22.5 0 0 25,000 28,700 21,300
29/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
28/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
27/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
26/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
25/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
22/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
21/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
20/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
19/05/2026 25,000 0 (0%) 0 0 400 10 25,000 28,700 21,300
18/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
15/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
14/05/2026 25,000 0 (0%) 500 12.5 0 0 25,000 28,700 21,300
13/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
12/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
11/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
08/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
07/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
06/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
05/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
04/05/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
29/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
28/04/2026 25,000 0 (0%) 0 0 1,400 35 25,000 28,700 21,300
24/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
23/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
22/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
21/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
20/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
17/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
16/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
15/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
14/04/2026 25,000 0 (0%) 300 7.5 0 0 25,000 28,700 21,300
13/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
10/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
09/04/2026 25,000 0 (0%) 600 15 0 0 25,000 28,700 21,300
08/04/2026 25,000 0 (0%) 100 2.5 0 0 25,000 28,700 21,300
07/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
06/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
03/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
02/04/2026 25,000 0 (0%) 1,800 45 0 0 25,000 28,700 21,300
01/04/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
31/03/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
30/03/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
27/03/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
26/03/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
25/03/2026 25,000 0 (0%) 100 2.5 0 0 25,000 28,700 21,300
24/03/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
23/03/2026 25,000 0 (0%) 1,000 25 0 0 25,000 28,700 21,300
20/03/2026 25,000 0 (0%) 2,200 55 0 0 25,000 28,700 21,300
19/03/2026 25,000 0 (0%) 700 17.5 0 0 25,000 28,700 21,300
18/03/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh