Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/10/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
29/10/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
28/10/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
27/10/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
26/10/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
23/10/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
22/10/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
21/10/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
20/10/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
19/10/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
16/10/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
15/10/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
14/10/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
13/10/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
12/10/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
09/10/2026 2,800 0 (0%) 0 0 21,860 61.21 2,800 3,200 2,400
08/10/2026 2,800 -0.4 (-12.5%) 2,000 5.6 0 0 3,200 3,600 2,800
07/10/2026 3,200 0 (0%) 0 0 21,860 69.95 3,200 3,600 2,800
06/10/2026 3,200 0 (0%) 0 0 47,300 132.44 3,200 3,600 2,800
05/10/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
02/10/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
01/10/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
30/09/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
29/09/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
28/09/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
25/09/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
24/09/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
23/09/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
22/09/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
21/09/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
18/09/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
17/09/2026 3,200 0 (0%) 500 1.6 0 0 3,200 4,400 2,000
16/09/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
15/09/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
14/09/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
11/09/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
10/09/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
09/09/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
08/09/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
07/09/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
04/09/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
03/09/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
28/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
27/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
26/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
25/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
24/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
21/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
20/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
19/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
18/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
17/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
14/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
13/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
12/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
11/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
10/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
07/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
06/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
05/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
04/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
03/08/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
31/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
30/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
29/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
28/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
27/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
24/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
23/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
22/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
21/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
20/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
17/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
16/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
15/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
14/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
13/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
10/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
09/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
08/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
07/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
06/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
03/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
02/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
01/07/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
30/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
29/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
26/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
25/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
24/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
23/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
22/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
19/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
18/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
17/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
16/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
15/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
12/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
11/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
10/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
09/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
08/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
05/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
04/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
03/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
02/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
01/06/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
29/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
28/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
27/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
26/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
25/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
22/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
21/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
20/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
19/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
18/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
15/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
14/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
13/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
12/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
11/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
08/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
07/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
06/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
05/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200
04/05/2026 3,600 0 (0%) 0 0 0 0 3,600 5,000 2,200

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh