Dữ liệu lịch sử

Ngày	Đóng cửa (nghìn VNĐ)	Thay đổi	GD khớp lệnh		GD thỏa thuận		Mở cửa (nghìn VNĐ)
Ngày	Đóng cửa (nghìn VNĐ)	Thay đổi	Khối lượng	Giá trị (triệu VNĐ)	Khối lượng	Giá trị (triệu VNĐ)	Tham chiếu	Trần	Sàn
27/10/2026	16,000	0 (0%)	500	8	0	0	16,000	18,400	13,600
26/10/2026	16,000	-0.3 (-1.84%)	500	8	0	0	16,300	18,700	13,900
23/10/2026	16,200	0.2 (1.25%)	2,305	37.57	0	0	16,000	18,400	13,600
22/10/2026	16,000	0 (0%)	500	8	0	0	16,000	18,400	13,600
21/10/2026	16,000	0 (0%)	15	0.2	0	0	16,000	18,400	13,600
20/10/2026	16,000	0 (0%)	1	0.01	0	0	16,000	18,400	13,600
19/10/2026	16,000	0 (0%)	3	0.05	0	0	16,000	18,400	13,600
16/10/2026	16,000	0 (0%)	0	0	0	0	16,000	18,400	13,600
15/10/2026	16,000	0 (0%)	0	0	0	0	16,000	18,400	13,600
14/10/2026	16,000	0 (0%)	0	0	0	0	16,000	18,400	13,600
13/10/2026	16,000	0 (0%)	0	0	0	0	16,000	18,400	13,600
12/10/2026	16,000	0 (0%)	0	0	0	0	16,000	18,400	13,600
09/10/2026	16,000	0 (0%)	22	0.35	0	0	16,000	18,400	13,600
08/10/2026	16,000	-2.6 (-13.98%)	1,215	19.47	0	0	18,600	21,300	15,900
07/10/2026	18,600	0 (0%)	0	0	0	0	18,600	21,300	15,900
06/10/2026	18,600	0 (0%)	0	0	0	0	18,600	21,300	15,900
05/10/2026	18,600	0 (0%)	0	0	0	0	18,600	21,300	15,900
02/10/2026	18,600	0 (0%)	0	0	0	0	18,600	21,300	15,900
01/10/2026	18,600	0 (0%)	0	0	0	0	18,600	21,300	15,900
30/09/2026	18,600	0 (0%)	0	0	0	0	18,600	21,300	15,900
29/09/2026	18,600	0 (0%)	0	0	0	0	18,600	21,300	15,900
28/09/2026	18,600	2.4 (14.81%)	100	1.86	0	0	16,200	18,600	13,800
25/09/2026	16,200	-2.8 (-14.74%)	601	9.74	0	0	19,000	21,800	16,200
24/09/2026	19,000	0 (0%)	0	0	0	0	19,000	21,800	16,200
23/09/2026	19,000	0 (0%)	0	0	0	0	19,000	21,800	16,200
22/09/2026	19,000	0 (0%)	1	0.02	0	0	19,000	21,800	16,200
21/09/2026	19,000	-2 (-9.52%)	102	1.94	0	0	21,000	24,100	17,900
18/09/2026	21,000	0 (0%)	10	0.22	0	0	21,000	24,100	17,900
17/09/2026	20,000	-2.5 (-11.11%)	449	9.5	0	0	22,500	25,800	19,200
16/09/2026	22,500	-0.2 (-0.88%)	400	9	0	0	22,700	26,100	19,300
15/09/2026	22,700	0 (0%)	0	0	0	0	22,700	26,100	19,300
14/09/2026	22,700	0 (0%)	0	0	0	0	22,700	26,100	19,300
11/09/2026	22,500	0.4 (1.81%)	5,200	117.81	0	0	22,100	30,900	13,300

Dữ liệu lịch sử

Dữ liệu lịch sử - BSC