Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
10/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
09/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
06/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
05/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
04/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
03/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
02/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
27/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
26/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
25/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
24/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
23/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
16/02/2026 13,300 0 (0%) 0 0 0 0 13,300 0 0
13/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
12/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
11/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
10/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
09/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
06/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
05/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
04/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
03/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
02/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
30/01/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
29/01/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
28/01/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
27/01/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
26/01/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
23/01/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
22/01/2026 13,300 1.6 (13.68%) 100 1.33 0 0 11,700 13,400 10,000
21/01/2026 11,700 1.4 (13.59%) 100 1.17 0 0 10,300 11,800 8,800
20/01/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
19/01/2026 10,300 1.3 (14.44%) 100 1.03 0 0 9,000 10,300 7,700
16/01/2026 9,000 1.1 (13.92%) 100 0.9 41,621 283.02 7,900 9,000 6,800
15/01/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
14/01/2026 7,900 0 (0%) 0 0 40,000 272 7,900 9,000 6,800
13/01/2026 7,900 -5.1 (-39.23%) 100 0.79 0 0 13,000 18,200 7,800
12/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
09/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
08/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
07/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
06/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
05/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
31/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
30/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
29/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
26/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
25/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
24/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
23/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
22/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
19/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
18/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
17/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
16/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
15/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
12/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
11/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
10/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
09/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
08/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
05/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
04/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
03/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
02/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
01/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
28/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
27/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
26/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
25/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
24/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
21/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
20/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
19/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
18/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
17/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
14/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
13/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
12/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
11/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
10/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
07/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
06/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
05/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
04/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
03/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
31/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
30/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
29/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
28/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
27/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
24/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
23/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
22/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
21/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
20/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
17/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
16/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
15/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
14/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
13/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
10/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
09/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
08/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
07/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
06/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
03/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
02/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
01/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
30/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
29/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
26/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
25/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
24/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
23/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
18/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
16/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
15/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
11/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
10/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh