Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
03/04/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
02/04/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
01/04/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
31/03/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
30/03/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
27/03/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
26/03/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
25/03/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
24/03/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
23/03/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
20/03/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
19/03/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
18/03/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
17/03/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
16/03/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
13/03/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
12/03/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
11/03/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
10/03/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
09/03/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
06/03/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
05/03/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
04/03/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
03/03/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
02/03/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
27/02/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
26/02/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
25/02/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
24/02/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
23/02/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
13/02/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
12/02/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
11/02/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
10/02/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
09/02/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
06/02/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
05/02/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
04/02/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
03/02/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
02/02/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
30/01/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
29/01/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
28/01/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
27/01/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
26/01/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
23/01/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
22/01/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
21/01/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
20/01/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
19/01/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
16/01/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
15/01/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
14/01/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
13/01/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
12/01/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
09/01/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
08/01/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
07/01/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
06/01/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
05/01/2026 18,200 0 (0%) 0 0 0 0 18,200 0 0
31/12/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
30/12/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
29/12/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
26/12/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
25/12/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
24/12/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
23/12/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
22/12/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
19/12/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
18/12/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
17/12/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
16/12/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
15/12/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
12/12/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
11/12/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
10/12/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
09/12/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
08/12/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
05/12/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
04/12/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
03/12/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
02/12/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
01/12/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
28/11/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
27/11/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
26/11/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
25/11/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
24/11/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
21/11/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
20/11/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
19/11/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
18/11/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
17/11/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
14/11/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
13/11/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
12/11/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
11/11/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
10/11/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
07/11/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
06/11/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
05/11/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
04/11/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
03/11/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
31/10/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
30/10/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
29/10/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
28/10/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
27/10/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
24/10/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
23/10/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
22/10/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
21/10/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
20/10/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
17/10/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
16/10/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
15/10/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
14/10/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
13/10/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
10/10/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
09/10/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
08/10/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
07/10/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0
06/10/2025 18,200 0 (0%) 0 0 0 0 18,200 0 0

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
MÙA ĐHCĐ CẦN KỀ: “SĂN” CƠ HỘI ĐẦU TƯ CHO QUÝ 2| CHỨNG AND CHILL
Liên kết nhanh