Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
13/02/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
12/02/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
11/02/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
10/02/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
09/02/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
06/02/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
05/02/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
04/02/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
03/02/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
02/02/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
30/01/2026 5,600 0 (0%) 400 2.24 0 0 5,600 6,400 4,800
29/01/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
28/01/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
27/01/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
26/01/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
23/01/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
22/01/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
21/01/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
20/01/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
19/01/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
16/01/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
15/01/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
14/01/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
13/01/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
12/01/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
09/01/2026 5,600 0 (0%) 100 0.56 0 0 5,600 6,400 4,800
08/01/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
07/01/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
06/01/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
05/01/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
31/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
30/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
29/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
26/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
25/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
24/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
23/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
22/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
19/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
18/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
17/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
16/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
15/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
12/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
11/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
10/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
09/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
08/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
05/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
04/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
03/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
02/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
01/12/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
28/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
27/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
26/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
25/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
24/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
21/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
20/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
19/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
18/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
17/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
14/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
13/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
12/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
11/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
10/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
07/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
06/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
05/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
04/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
03/11/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
31/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
30/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
29/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
28/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
27/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
24/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
23/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
22/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
21/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
20/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
17/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
16/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
15/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
14/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
13/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
10/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
09/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
08/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
07/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
06/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
03/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
02/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
01/10/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
30/09/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
29/09/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
26/09/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
25/09/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
24/09/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
23/09/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
22/09/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
19/09/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
18/09/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
17/09/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
16/09/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
15/09/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
12/09/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
11/09/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
10/09/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
09/09/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
08/09/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
05/09/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
04/09/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
03/09/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
29/08/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
28/08/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
27/08/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
26/08/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
25/08/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
22/08/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
21/08/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
20/08/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
19/08/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
18/08/2025 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
15/08/2025 5,600 0 (0%) 100 0.56 0 0 5,600 6,400 4,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh