Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
04/11/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/11/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
02/11/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
30/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
29/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
28/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
27/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
26/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
23/10/2026 16,000 0 (0%) 800 12.8 0 0 16,000 18,400 13,600
22/10/2026 16,000 0 (0%) 2,700 43.2 0 0 16,000 18,400 13,600
21/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
20/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
19/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
16/10/2026 16,000 0 (0%) 2,800 44.8 0 0 16,000 18,400 13,600
15/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
14/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
13/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
12/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
09/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
08/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
07/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
06/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
05/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
02/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
01/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
30/09/2026 16,000 0 (0%) 100 1.6 0 0 16,000 18,400 13,600
29/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
28/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
25/09/2026 16,000 0 (0%) 1,000 16 0 0 16,000 18,400 13,600
24/09/2026 16,000 0 (0%) 1,304 20.86 0 0 16,000 18,400 13,600
23/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
22/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
21/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
18/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
17/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
16/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
15/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
14/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
11/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
09/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
08/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
07/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
04/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
28/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
27/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
26/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
25/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
24/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
21/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
20/08/2026 16,000 0.3 (1.91%) 500 8 0 0 15,700 21,900 9,500
19/08/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
18/08/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
17/08/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
14/08/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
13/08/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
12/08/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
11/08/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
10/08/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
07/08/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
06/08/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
05/08/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
04/08/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
03/08/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
31/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
30/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
29/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
28/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
27/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
24/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
23/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
22/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
21/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
20/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
17/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
16/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
15/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
14/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
13/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
10/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
09/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
08/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
07/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
06/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
03/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
02/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
01/07/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
30/06/2026 15,700 0 (0%) 0 0 0 0 15,700 21,900 9,500
29/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
26/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
25/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
24/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
23/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
22/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
19/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
18/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
17/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
16/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
15/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
12/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
11/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
10/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
09/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
08/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
05/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
04/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
03/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
02/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
01/06/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
29/05/2026 19,000 0 (0%) 0 0 0 0 19,000 26,600 11,400
28/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
27/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
26/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
25/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
22/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
21/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
20/05/2026 19,000 0 (0%) 53 1.01 0 0 19,000 21,800 16,200
19/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
18/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
15/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
14/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
13/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
12/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
11/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
08/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
07/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
06/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
05/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
04/05/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh