Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
29/10/2026 13,600 0 (0%) 1 0.01 0 0 13,600 15,600 11,600
28/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
27/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
26/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
23/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
22/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
21/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
20/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
19/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
16/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
15/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
14/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
13/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
12/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
09/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
08/10/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
07/10/2026 13,600 -2.4 (-15%) 3,348 45.53 0 0 16,000 18,400 13,600
06/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
05/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
02/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
01/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
30/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
29/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
28/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
25/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
24/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
23/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
22/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
21/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
18/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
17/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
16/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
15/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
14/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
11/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
09/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
08/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
07/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
04/09/2026 16,000 0 (0%) 2 0.04 5,000 68 16,000 18,400 13,600
03/09/2026 16,000 -10.5 (-39.62%) 100 1.6 0 0 26,500 37,100 15,900
28/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
27/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
26/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
25/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
24/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
21/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
20/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
19/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
18/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
17/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
14/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
13/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
12/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
11/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
10/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
07/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
06/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
05/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
04/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
03/08/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
31/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
30/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
29/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
28/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
27/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
24/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
23/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
22/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
21/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
20/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
17/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
16/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
15/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
14/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
13/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
10/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
09/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
08/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
07/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
06/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
03/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
02/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
01/07/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
30/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
29/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
26/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
25/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
24/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
23/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
22/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
19/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
18/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
17/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
16/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
15/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
12/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
11/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
10/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
09/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
08/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
05/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
04/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
03/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
02/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
01/06/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
29/05/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
28/05/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
27/05/2026 26,500 0 (0%) 0 0 0 0 26,500 37,100 15,900
26/05/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
25/05/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
22/05/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
21/05/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
20/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
19/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
18/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
15/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
14/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
13/05/2026 29,000 0 (0%) 1 0.03 0 0 29,000 33,300 24,700
12/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
11/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
08/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
07/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
06/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
05/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
04/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh