Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
17/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
16/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
13/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
12/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
11/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
10/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
09/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
06/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
05/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
04/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
03/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
02/03/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
27/02/2026 9,200 -0.2 (-2.13%) 430 4.12 0 0 9,400 10,800 8,000
26/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
25/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
24/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
23/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
13/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
12/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
11/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
10/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
09/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
06/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
05/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
04/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
03/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
02/02/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
30/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
29/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
28/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
27/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
26/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
23/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
22/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
21/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
20/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
19/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
16/01/2026 9,400 0 (0%) 300 2.82 0 0 9,400 10,800 8,000
15/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
14/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
13/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
12/01/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
09/01/2026 12,600 1.6 (14.55%) 25,500 240.65 0 0 11,000 12,600 9,400
08/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
06/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
05/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
31/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
30/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
29/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
26/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
25/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
24/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
23/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
22/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
19/12/2025 11,000 0 (0%) 500 5.5 0 0 11,000 12,600 9,400
18/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
17/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
16/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
15/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
12/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
11/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
10/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
09/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
08/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
05/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
04/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
03/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
02/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
01/12/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
28/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
27/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
26/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
25/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
24/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
21/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
20/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
19/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
18/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
17/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
14/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
13/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
12/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
11/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
10/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/11/2025 11,000 0 (0%) 1 0.01 0 0 11,000 12,600 9,400
06/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
05/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
04/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
03/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
31/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
30/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
29/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
28/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
27/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
24/10/2025 11,000 -0.9 (-7.56%) 100 1.1 0 0 11,900 13,600 10,200
23/10/2025 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
22/10/2025 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
21/10/2025 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
20/10/2025 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
17/10/2025 12,500 1.5 (13.64%) 11,100 132.25 0 0 11,000 12,600 9,400
16/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
15/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
14/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
13/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
10/10/2025 11,000 0 (0%) 933 10.23 0 0 11,000 12,600 9,400
09/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
08/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
06/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
03/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
02/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
01/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
30/09/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
29/09/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
26/09/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
25/09/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
24/09/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
23/09/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
22/09/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
19/09/2025 11,000 0 (0%) 65 0.68 0 0 11,000 12,600 9,400
18/09/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
17/09/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh