Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/10/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
29/10/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
28/10/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
27/10/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
26/10/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
23/10/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
22/10/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
21/10/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
20/10/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
19/10/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
16/10/2026 9,900 0 (0%) 100 0.99 0 0 9,900 11,300 8,500
15/10/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
14/10/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
13/10/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
12/10/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
09/10/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
08/10/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
07/10/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
06/10/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
05/10/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
02/10/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
01/10/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
30/09/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
29/09/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
28/09/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
25/09/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
24/09/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
23/09/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
22/09/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
21/09/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
18/09/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
17/09/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
16/09/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
15/09/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
14/09/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
11/09/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
10/09/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
09/09/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
08/09/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
07/09/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
04/09/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
03/09/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
28/08/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
27/08/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
26/08/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
25/08/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
24/08/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
21/08/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
20/08/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
19/08/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
18/08/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
17/08/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
14/08/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
13/08/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
12/08/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
11/08/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
10/08/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
07/08/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
06/08/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
05/08/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
04/08/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
03/08/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
31/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
30/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
29/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
28/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
27/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
24/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
23/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
22/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
21/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
20/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
17/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
16/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
15/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
14/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
13/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
10/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
09/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
08/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
07/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
06/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
03/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
02/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
01/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
30/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
29/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
26/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
25/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
24/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
23/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
22/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
19/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
18/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
17/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
16/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
15/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
12/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
11/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
10/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
09/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
08/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
05/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
04/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
03/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
02/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
01/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
29/05/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
28/05/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
27/05/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
26/05/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
25/05/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
22/05/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
21/05/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
20/05/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
19/05/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
18/05/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
15/05/2026 13,200 1.7 (14.78%) 60,300 597.95 0 0 11,500 13,200 9,800
14/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
13/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
12/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
11/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
08/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
07/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
06/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
05/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
04/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh