Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
25/09/2026 10,400 1.3 (14.29%) 13,200 137.28 0 0 9,100 10,400 7,800
24/09/2026 9,100 2.6 (40%) 100 0.91 0 0 6,500 9,100 3,900
23/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
22/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
21/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
18/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
17/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
16/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
15/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
14/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
11/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
10/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
09/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
08/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
07/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
04/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
03/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
28/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
27/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
26/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
25/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
24/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
21/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
20/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
19/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
18/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
17/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
14/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
13/08/2026 6,500 1.8 (38.3%) 100 0.65 0 0 4,700 6,500 2,900
12/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
11/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
10/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
07/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
06/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
05/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
04/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
03/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
31/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
30/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
29/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
28/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
27/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
24/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
23/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
22/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
21/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
20/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
17/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
16/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
15/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
14/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
13/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
10/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
09/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
08/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
07/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
06/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
03/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
02/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
01/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
30/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
29/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
26/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
25/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
24/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
23/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
22/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
19/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
18/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
17/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
16/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
15/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
12/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
11/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
10/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
09/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
08/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
05/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
04/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
03/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
02/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
01/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
29/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
28/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
27/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
26/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
25/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
22/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
21/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
20/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
19/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
18/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
15/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
14/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
13/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
12/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
11/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
08/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
07/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
06/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
05/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
04/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
29/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
28/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
24/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
23/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
22/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
21/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
20/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
17/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
16/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
15/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
14/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
13/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
10/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
09/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
08/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
07/04/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
06/04/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
03/04/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
02/04/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
01/04/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
31/03/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
30/03/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
27/03/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh