Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
21/01/2026 12,500 0.8 (6.84%) 0 0 0 0 11,700 13,400 10,000
20/01/2026 12,500 0 (0%) 300 3.75 0 0 12,500 14,300 10,700
19/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
16/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
15/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
14/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
13/01/2026 12,500 0.5 (4.17%) 700 8.77 0 0 12,000 16,800 7,200
12/01/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
09/01/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
08/01/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
07/01/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
06/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
05/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
31/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
29/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
26/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
25/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
23/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
22/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
19/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
18/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
16/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
15/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
12/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
11/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
09/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
08/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
05/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
04/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
02/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
01/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
28/11/2025 12,000 0 (0%) 6 0.07 0 0 12,000 13,800 10,200
27/11/2025 12,000 0 (0%) 800 9.6 0 0 12,000 13,800 10,200
26/11/2025 12,000 0 (0%) 600 7.2 0 0 12,000 13,800 10,200
25/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
20/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
19/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
18/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/11/2025 12,000 0 (0%) 7 0.08 0 0 12,000 13,800 10,200
13/11/2025 12,000 0 (0%) 15 0.18 0 0 12,000 13,800 10,200
12/11/2025 12,000 0 (0%) 50 0.63 0 0 12,000 13,800 10,200
11/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
06/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
05/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
04/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/11/2025 12,000 0 (0%) 15 0.19 0 0 12,000 13,800 10,200
31/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
29/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
28/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
27/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/10/2025 12,000 0 (0%) 69,000 828 0 0 12,000 16,800 7,200
23/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
22/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
20/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
16/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
15/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
13/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
09/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
08/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
06/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
02/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
01/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
29/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
26/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
25/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
23/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
22/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
19/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
18/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
16/09/2025 12,000 1.3 (12.15%) 100 1.2 0 0 10,700 12,300 9,100
15/09/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
12/09/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
11/09/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
10/09/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
09/09/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
08/09/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
05/09/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
04/09/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
03/09/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
29/08/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
28/08/2025 10,700 0 (0%) 0 0 69,530 632.72 10,700 12,300 9,100
27/08/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
26/08/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
25/08/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
22/08/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
21/08/2025 10,700 -1.8 (-14.4%) 100 1.07 0 0 12,500 14,300 10,700
20/08/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
19/08/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
18/08/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
15/08/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
14/08/2025 12,500 0 (0%) 1,500 18.76 0 0 12,500 14,300 10,700
13/08/2025 12,500 -2.2 (-14.97%) 100 1.25 0 0 14,700 16,900 12,500
12/08/2025 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
11/08/2025 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
08/08/2025 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
07/08/2025 14,700 0 (0%) 1 0.01 0 0 14,700 16,900 12,500
06/08/2025 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
05/08/2025 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
04/08/2025 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
01/08/2025 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
31/07/2025 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
30/07/2025 14,700 0 (0%) 5 0.07 0 0 14,700 16,900 12,500
29/07/2025 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
28/07/2025 14,700 0 (0%) 10 0.15 0 0 14,700 16,900 12,500
25/07/2025 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
24/07/2025 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
23/07/2025 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
22/07/2025 14,600 0 (0%) 205 3. 0 0 14,600 16,700 12,500
21/07/2025 14,600 1.9 (14.96%) 111 1.62 0 0 12,700 14,600 10,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh