Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
25/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
24/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
23/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
20/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
19/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
18/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
17/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
16/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
13/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
12/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
11/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
10/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
09/03/2026 5,400 -3.6 (-40%) 100 0.54 0 0 9,000 12,600 5,400
06/03/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
05/03/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
04/03/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
03/03/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
02/03/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
27/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
26/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
25/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
24/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
23/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
13/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
12/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
11/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
10/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
09/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
06/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
05/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
04/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
03/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
02/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
30/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
29/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
28/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
27/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
26/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
23/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
21/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
20/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
19/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
16/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
15/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
14/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
13/01/2026 9,000 0 (0%) 2 0.02 0 0 9,000 10,300 7,700
12/01/2026 9,000 0 (0%) 1 0.01 0 0 9,000 10,300 7,700
09/01/2026 9,000 -1.4 (-13.46%) 100 0.9 0 0 10,400 11,900 8,900
08/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
07/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
06/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
05/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
31/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
30/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
29/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
26/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
25/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
24/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
23/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
22/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
19/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
18/12/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
17/12/2025 10,400 0 (0%) 63 0.69 0 0 10,400 11,900 8,900
16/12/2025 10,400 0 (0%) 9 0.11 0 0 10,400 11,900 8,900
15/12/2025 10,400 1.3 (14.29%) 100 1.04 0 0 9,100 10,400 7,800
12/12/2025 9,100 2.6 (40%) 100 0.91 0 0 6,500 9,100 3,900
11/12/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
10/12/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
09/12/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
08/12/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
05/12/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
04/12/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
03/12/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
02/12/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
01/12/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
28/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
27/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
26/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
25/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
24/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
21/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
20/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
19/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
18/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
17/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
14/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
13/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
12/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
11/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
10/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
07/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
06/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
05/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
04/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
03/11/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
31/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
30/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
29/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
28/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
27/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
24/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
23/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
22/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
21/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
20/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
17/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
16/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
15/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
14/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
13/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
10/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
09/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
08/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
07/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
06/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
03/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
02/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
01/10/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
30/09/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
29/09/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
26/09/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
25/09/2025 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh