Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
17/09/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
16/09/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
15/09/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
14/09/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
11/09/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
10/09/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
09/09/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
08/09/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
07/09/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
04/09/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
03/09/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
28/08/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
27/08/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
26/08/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
25/08/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
24/08/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
21/08/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
20/08/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
19/08/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
18/08/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
17/08/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
14/08/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
13/08/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
12/08/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
11/08/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
10/08/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
07/08/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
06/08/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
05/08/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
04/08/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
03/08/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
31/07/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
30/07/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
29/07/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
28/07/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
27/07/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
24/07/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
23/07/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
22/07/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
21/07/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
20/07/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
17/07/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
16/07/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
15/07/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
14/07/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
13/07/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
10/07/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
09/07/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
08/07/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
07/07/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
06/07/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
03/07/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
02/07/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
01/07/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
30/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
29/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
26/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
25/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
24/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
23/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
22/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
19/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
18/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
17/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
16/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
15/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
12/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
11/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
10/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
09/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
08/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
05/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
04/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
03/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
02/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
01/06/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
29/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
28/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
27/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
26/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
25/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
22/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
21/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
20/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
19/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
18/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
15/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
14/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
13/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
12/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
11/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
08/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
07/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
06/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
05/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
04/05/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
29/04/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
28/04/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
24/04/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
23/04/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
22/04/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
21/04/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
20/04/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
17/04/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
16/04/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
15/04/2026 5,400 0 (0%) 0 0 0 0 5,400 7,500 3,300
14/04/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
13/04/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
10/04/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
09/04/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
08/04/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
07/04/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
06/04/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
03/04/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
02/04/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
01/04/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
31/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
30/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
27/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
26/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
25/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
24/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
23/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
20/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
19/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
18/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh